RCAT Options Strategy Builder
526 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RCAT 6.98
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 5 | 4 | - | - | 3.70 | 4.15 | $3.00 | 0.00 | 0.21 | - | - | 0 | 0 |
| 9 | 8 | - | - | 3.20 | 3.65 | $3.50 | 0.00 | 0.51 | - | - | 0 | 0 |
| 5 | 6 | - | - | 2.74 | 3.20 | $4.00 | 0.00 | 0.31 | - | - | 0 | 0 |
| 4 | 4 | 0.96 | 255% | 1.98 | 3.05 | $4.50 | 0.00 | 0.31 | - | - | 0 | 0 |
| 11 | 2 | 0.91 | 258% | 1.63 | 2.51 | $5.00 | 0.00 | 5.00 | 273% | -0.10 | 4 | 2 |
| 2 | 3 | - | - | 1.27 | 1.65 | $5.50 | 0.00 | 5.00 | 213% | -0.12 | 21 | 23 |
| 23 | 28 | 0.93 | 100% | 0.68 | 1.33 | $6.00 | 0.00 | 0.02 | 90% | -0.05 | 144 | 330 |
| 88 | 75 | 0.81 | 82% | 0.43 | 0.67 | $6.50 | 0.07 | 0.11 | 93% | -0.22 | 228 | 2,892 |
| 2,596 | 1,012 | 0.50 | 79% | 0.20 | 0.25 | $7.00 | 0.23 | 0.28 | 83% | -0.49 | 304 | 644 |
| 716 | 1,783 | 0.21 | 78% | 0.05 | 0.08 | $7.50 | 0.50 | 0.78 | 102% | -0.73 | 153 | 804 |
| 661 | 528 | 0.08 | 90% | 0.01 | 0.04 | $8.00 | 1.04 | 1.17 | 128% | -0.82 | 72 | 709 |
| 878 | 169 | 0.05 | 107% | 0.01 | 0.02 | $8.50 | 1.51 | 1.64 | 144% | -0.89 | 9 | 243 |
| 1,400 | 43 | 0.04 | 132% | 0.00 | 0.01 | $9.00 | 1.91 | 2.25 | 177% | -0.90 | 5 | 274 |
| 800 | 33 | 0.04 | 162% | 0.00 | 0.01 | $9.50 | 2.55 | 2.94 | 297% | -0.79 | 5 | 43 |
| 490 | 18 | 0.04 | 185% | 0.00 | 0.02 | $10.00 | 2.89 | 3.30 | 241% | -0.90 | 22 | 157 |
| 191 | 15 | 0.03 | 192% | 0.00 | 0.02 | $10.50 | 3.30 | 3.75 | 171% | -0.99 | 16 | 59 |
| 993 | 6 | 0.08 | 280% | 0.00 | 0.01 | $11.00 | 3.55 | 4.55 | 240% | -0.95 | 1 | 41 |
| 113 | 16 | 0.05 | 262% | 0.00 | 0.08 | $11.50 | 4.20 | 4.85 | 202% | -0.99 | 2 | 6 |
| 130 | 1 | 0.03 | 253% | 0.00 | 5.00 | $12.00 | 4.80 | 5.55 | 381% | -0.87 | 3 | 2 |
| 219 | 1 | 0.03 | 268% | 0.00 | 0.31 | $12.50 | 5.15 | 6.00 | 321% | -0.94 | 3 | 6 |
| 190 | 5 | 0.03 | 283% | 0.00 | 2.72 | $13.00 | 5.85 | 6.50 | 421% | -0.88 | 19 | 2 |
| 0 | 1 | - | - | 0.00 | 5.00 | $13.50 | 6.15 | 6.85 | - | - | 2 | 0 |
| 124 | 9 | 0.02 | 301% | 0.00 | 2.77 | $14.00 | 6.80 | 7.20 | - | - | 19 | 9 |
| 99 | 2 | 0.05 | 396% | 0.00 | 0.10 | $15.00 | 7.75 | 8.15 | - | - | 1 | 9 |
| 307 | 9 | 0.02 | 361% | 0.00 | 0.01 | $16.00 | 8.70 | 9.20 | - | - | 3 | 2 |
| 3 | 2 | 0.03 | 401% | 0.00 | 0.26 | $17.00 | 9.80 | 10.15 | - | - | 2 | 3 |
| 32 | 1 | 0.11 | 590% | 0.00 | 0.25 | $18.00 | 10.65 | 11.40 | 354% | -0.99 | 8 | 0 |
| 20 | 1 | 0.10 | 594% | 0.00 | 0.06 | $19.00 | 11.85 | 12.35 | 522% | -0.94 | 5 | 0 |