RC Options Strategy Builder
72 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RC 1.67
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 352% | 0.85 | 1.55 | $0.50 | 0.00 | 0.05 | - | - | 1 | 2 |
| 3 | 1 | 0.89 | 202% | 0.35 | 1.10 | $1.00 | 0.00 | 1.10 | 218% | -0.12 | 1 | 216 |
| 49 | 19 | 0.67 | 189% | 0.00 | 3.50 | $1.50 | 0.00 | 0.10 | 151% | -0.32 | 30 | 85 |
| 493 | 5 | 0.29 | 105% | 0.00 | 0.05 | $2.00 | 0.10 | 0.50 | - | - | 2 | 89 |
| 156 | 20 | - | - | 0.00 | 0.60 | $3.00 | 0.95 | 1.70 | - | - | 30 | 15 |
| 1 | 1 | - | - | 0.00 | 0.60 | $4.00 | 1.80 | 2.80 | - | - | 12 | 12 |
| 3 | 1 | 0.15 | 297% | 0.00 | 1.05 | $5.00 | 2.80 | 3.80 | - | - | 0 | 0 |
| 12 | 1 | - | - | 0.00 | 2.60 | $6.00 | 3.80 | 4.80 | - | - | 0 | 0 |