Closed
⌘K
Sign in Sign up

RBRK Options Strategy Builder

1092 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
RBRK 113.01
Expected move by Sep 25 ±$5.90 ±5.2% $107.11 – $118.91 90%: $100.45 – $125.57
What's your view on RBRK?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
140 contracts 95 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 65.90 69.40 $45.00 0.00 0.25 - - 0 0
0 4 - - 60.90 64.80 $50.00 0.00 2.75 - - 0 0
10 5 - - 56.00 59.50 $55.00 0.00 2.15 376% -0.02 0 0
0 0 - - 51.00 54.60 $60.00 0.00 1.95 374% -0.04 0 0
1 1 - - 46.10 49.70 $65.00 0.00 1.80 371% -0.05 0 0
5 3 - - 41.00 44.40 $70.00 0.00 1.80 245% -0.02 3 3
0 0 - - 40.00 43.50 $71.00 0.00 2.15 244% -0.03 2 2
0 1 - - 39.00 42.60 $72.00 0.00 2.15 232% -0.02 3 5
0 1 - - 38.00 41.90 $73.00 0.00 2.15 228% -0.03 1 1
0 0 - - 37.00 40.80 $74.00 0.00 2.15 222% -0.03 2 2
2 1 - - 36.00 39.80 $75.00 0.00 1.75 213% -0.03 2 3
0 0 - - 35.00 38.50 $76.00 0.00 0.15 209% -0.03 2 15
0 0 - - 34.00 37.90 $77.00 0.00 1.45 218% -0.04 1 6
1 1 - - 33.00 36.90 $78.00 0.00 0.60 224% -0.05 1 68
6 1 - - 32.00 35.70 $79.00 0.00 1.05 216% -0.05 25 28
45 40 - - 31.40 33.80 $80.00 0.00 1.75 197% -0.04 1 25
1 1 - - 30.40 32.40 $81.00 0.00 2.15 182% -0.03 1 9
13 1 - - 29.40 32.50 $82.00 0.00 2.15 159% -0.02 2 11
2 2 - - 28.40 30.70 $83.00 0.00 1.95 166% -0.03 4 6
5 5 - - 27.40 29.80 $84.00 0.00 2.15 165% -0.04 1 13
15 1 - - 26.40 28.50 $85.00 0.00 0.55 166% -0.04 9 33
4 3 - - 25.20 27.80 $86.00 0.00 1.75 168% -0.05 25 62
3 1 - - 24.40 26.90 $87.00 0.00 2.15 148% -0.04 3 30
2 1 - - 23.50 25.60 $88.00 0.00 1.95 150% -0.05 1 28
0 0 - - 22.50 24.80 $89.00 0.00 2.15 140% -0.05 25 62
13 3 - - 21.50 23.90 $90.00 0.00 0.15 150% -0.06 3 71
3 1 - - 20.50 22.80 $91.00 0.00 2.15 112% -0.03 43 46
8 82 - - 19.00 21.70 $92.00 0.00 1.95 120% -0.05 4 23
2 1 - - 18.50 21.00 $93.00 0.00 1.95 117% -0.05 1 12
6 1 - - 17.50 19.50 $94.00 0.00 1.95 103% -0.04 3 24
37 1 - - 17.30 18.60 $95.00 0.00 0.15 81% -0.02 6 43
72 1 - - 15.50 17.50 $96.00 0.00 0.55 105% -0.06 13 47
13 1 - - 14.60 16.60 $97.00 0.00 0.80 134% -0.12 12 67
34 1 - - 13.60 15.60 $98.00 0.00 0.60 95% -0.07 4 56
8 2 - - 12.60 15.00 $99.00 0.05 1.15 101% -0.10 12 19
136 8 - - 11.70 14.10 $100.00 0.05 0.25 68% -0.04 6 60
13 6 - - 10.70 12.80 $101.00 0.00 0.35 76% -0.08 17 11
28 5 0.92 69% 10.40 12.30 $102.00 0.15 2.15 104% -0.16 9 21
130 5 1.00 0% 9.30 10.80 $103.00 0.15 1.50 87% -0.15 28 24
49 23 0.93 54% 8.50 10.00 $104.00 0.00 1.35 76% -0.14 9 26
255 16 0.89 59% 7.60 9.30 $105.00 0.40 0.85 67% -0.14 126 116
11 2 0.84 62% 6.30 9.10 $106.00 0.30 1.55 71% -0.19 23 34
47 33 0.84 54% 5.10 8.20 $107.00 0.60 1.35 67% -0.21 14 19
167 12 0.76 65% 5.10 7.40 $108.00 1.05 1.65 69% -0.26 16 17
9 2 0.71 64% 4.60 6.40 $109.00 0.70 2.40 67% -0.29 24 10
1,047 881 0.66 68% 4.10 5.80 $110.00 0.70 2.65 62% -0.33 40 1
26 36 0.61 71% 3.60 5.50 $111.00 2.10 2.65 69% -0.39 3 7
16 26 0.57 64% 3.30 4.00 $112.00 2.60 2.85 67% -0.43 173 0
300 133 0.52 65% 2.65 3.60 $113.00 3.00 3.70 71% -0.48 2 0
23 23 0.47 66% 1.30 4.20 $114.00 3.10 4.10 64% -0.54 0 0
429 520 0.43 71% 1.65 3.50 $115.00 4.10 5.60 78% -0.57 3 0
112 30 0.36 63% 1.50 2.10 $116.00 4.30 6.50 77% -0.61 1 0
5 617 0.32 65% 1.35 1.85 $117.00 5.30 6.60 74% -0.65 0 0
3 21 0.26 60% 0.65 1.60 $118.00 6.00 7.80 80% -0.68 1 0
0 0 0.24 65% 0.80 1.30 $119.00 6.70 9.20 87% -0.69 0 0
215 213 0.20 63% 0.60 1.05 $120.00 6.40 9.90 75% -0.76 5 6
0 1 0.17 65% 0.45 0.95 $121.00 8.20 10.80 90% -0.75 0 0
0 4 0.14 64% 0.15 0.90 $122.00 9.10 11.70 92% -0.77 0 0
0 81 0.11 64% 0.15 0.70 $123.00 10.10 12.30 91% -0.79 0 0
0 0 0.15 82% 0.05 1.50 $124.00 10.50 13.40 89% -0.82 0 0
3 16 0.07 63% 0.10 0.35 $125.00 11.40 14.30 91% -0.84 2 0
0 0 - - 0.00 2.25 $126.00 12.10 15.30 91% -0.86 0 0
0 0 - - 0.00 1.95 $127.00 13.70 16.10 102% -0.85 0 0
53 431 0.05 76% 0.00 0.15 $130.00 16.30 19.10 107% -0.88 0 0
5 6 0.14 147% 0.00 1.00 $135.00 21.50 24.10 131% -0.89 2 0
3 3 0.08 138% 0.00 1.95 $140.00 25.70 29.10 129% -0.93 2 0
2 2 0.06 143% 0.00 1.95 $145.00 30.50 34.10 138% -0.95 0 0
0 0 - - 0.00 2.10 $150.00 35.50 39.10 153% -0.95 0 0
1 1 - - 0.00 1.95 $155.00 40.40 44.10 163% -0.96 0 0
0 0 - - 0.00 1.60 $160.00 45.70 49.10 188% -0.95 0 0