Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RARE 14.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.99 | 390% | 10.90 | 13.60 | $2.50 | 0.00 | 1.05 | - | - | 2 | 2 |
| 0 | 0 | 0.98 | 238% | 8.40 | 11.10 | $5.00 | 0.00 | 1.05 | 255% | -0.03 | 1 | 7 |
| 1 | 1 | 0.97 | 153% | 5.90 | 8.60 | $7.50 | 0.00 | 0.15 | - | - | 2 | 19 |
| 481 | 52 | 0.94 | 105% | 4.50 | 5.10 | $10.00 | 0.00 | 15.00 | 115% | -0.08 | 7 | 916 |
| 1,517 | 151 | 0.85 | 65% | 2.20 | 2.60 | $12.50 | 0.10 | 0.15 | 55% | -0.11 | 28 | 1,120 |
| 11,201 | 1,835 | 0.47 | 56% | 0.70 | 0.75 | $15.00 | 0.80 | 1.30 | 57% | -0.53 | 122 | 9,342 |
| 5,319 | 1,065 | 0.19 | 68% | 0.20 | 0.30 | $17.50 | 2.60 | 3.30 | 56% | -0.88 | 18 | 265 |
| 6,147 | 469 | 0.06 | 73% | 0.05 | 0.10 | $20.00 | 4.90 | 5.50 | - | - | 7 | 5,560 |
| 489 | 20 | 0.05 | 94% | 0.00 | 0.15 | $22.50 | 6.80 | 8.30 | - | - | 1 | 158 |
| 1,697 | 20 | 0.05 | 113% | 0.00 | 0.05 | $25.00 | 9.90 | 10.60 | - | - | 29 | 5,076 |
| 2,379 | 1 | 0.05 | 134% | 0.00 | 0.20 | $27.50 | 12.40 | 13.50 | 142% | -0.94 | 3,365 | 5,743 |
| 473 | 13 | 0.05 | 150% | 0.00 | 15.00 | $30.00 | 14.10 | 16.70 | 145% | -0.96 | 1 | 287 |
| 81 | 10 | 0.07 | 177% | 0.00 | 15.00 | $32.50 | 16.10 | 19.60 | 0% | -1.00 | 1 | 0 |
| 4,367 | 14 | 0.06 | 185% | 0.00 | 15.00 | $35.00 | 19.80 | 21.30 | 203% | -0.92 | 435 | 0 |
| 189 | 5 | 0.46 | 489% | 0.00 | 15.00 | $37.50 | 21.10 | 24.50 | - | - | 0 | 0 |
| 13 | 3 | 0.04 | 191% | 0.00 | 15.00 | $40.00 | 23.60 | 27.10 | 0% | -1.00 | 0 | 0 |
| 4 | 3 | 0.36 | 435% | 0.00 | 15.00 | $42.50 | 26.10 | 29.60 | 0% | -1.00 | 11 | 0 |
| 113 | 1 | 0.32 | 420% | 0.00 | 15.00 | $45.00 | 28.70 | 32.10 | 208% | -0.97 | 1 | 0 |
| 9 | 1 | 0.32 | 434% | 0.00 | 1.75 | $47.50 | 31.10 | 34.50 | - | - | 0 | 0 |
| 5,676 | 14 | 0.29 | 431% | 0.00 | 2.10 | $50.00 | 33.60 | 37.00 | - | - | 0 | 0 |