Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RANI 0.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 109 | 15 | 0.87 | 645% | 0.00 | 1.00 | $0.50 | 0.00 | 0.75 | - | - | 100 | 130 |
| 1,570 | 27 | 0.43 | 198% | 0.05 | 0.15 | $1.00 | 0.00 | 0.75 | 315% | -0.45 | 0 | 0 |
| 533 | 1 | 0.81 | 870% | 0.00 | 0.75 | $1.50 | 0.65 | 0.95 | 300% | -0.66 | 2 | 3 |
| 21 | 21 | 0.78 | 892% | 0.00 | 1.00 | $2.00 | 1.10 | 1.55 | 393% | -0.65 | 20 | 30 |
| 216 | 92 | 0.29 | 410% | 0.00 | 0.75 | $2.50 | 1.30 | 2.30 | 409% | -0.71 | 0 | 0 |
| 2 | 2 | 0.38 | 635% | 0.00 | 0.75 | $5.00 | 3.70 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $7.50 | 6.20 | 7.20 | - | - | 0 | 0 |