RAMP Options Strategy Builder
170 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RAMP 37.61
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 111% | 15.60 | 19.80 | $20.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 90% | 13.10 | 17.30 | $22.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 84% | 10.60 | 14.90 | $25.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 72% | 8.20 | 12.40 | $27.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 54% | 5.70 | 9.90 | $30.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 2 | 0.94 | 38% | 3.20 | 7.40 | $32.50 | 0.00 | 15.00 | - | - | 17 | 17 |
| 0 | 0 | 0.89 | 24% | 0.75 | 4.90 | $35.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.60 | 9% | 0.00 | 1.05 | $37.50 | 0.00 | 2.60 | 13% | -0.44 | 0 | 0 |
| 5 | 5 | - | - | 0.00 | 15.00 | $40.00 | 0.30 | 4.60 | 20% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $42.50 | 2.75 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $45.00 | 5.30 | 9.50 | 38% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $47.50 | 7.80 | 12.00 | 47% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $50.00 | 10.30 | 14.50 | 55% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $55.00 | 15.30 | 19.50 | 70% | -0.99 | 0 | 0 |