QYLG Options Strategy Builder
170 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QYLG 30.42
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 12.10 | 13.90 | $17.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.10 | 12.90 | $18.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.50 | 11.80 | $19.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.50 | 10.80 | $20.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 2 | - | - | 8.50 | 9.80 | $21.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 8.80 | $22.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 7.80 | $23.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 6.80 | $24.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 6.20 | $25.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 5.20 | $26.00 | 0.00 | 0.75 | 85% | -0.21 | 0 | 0 |
| 0 | 0 | - | - | 2.60 | 4.20 | $27.00 | 0.00 | 0.75 | 49% | -0.18 | 1 | 2 |
| 0 | 0 | - | - | 1.70 | 2.45 | $28.00 | 0.00 | 1.75 | 40% | -0.22 | 0 | 0 |
| 1 | 1 | 0.85 | 21% | 0.80 | 2.15 | $29.00 | 0.00 | 0.20 | 28% | -0.28 | 1 | 0 |
| 5 | 3 | - | - | 0.00 | 1.35 | $30.00 | 0.00 | 0.75 | 19% | -0.45 | 0 | 0 |
| 2 | 2 | 0.43 | 44% | 0.00 | 0.70 | $31.00 | 0.05 | 1.40 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | 0.27 | 34% | 0.00 | 1.75 | $32.00 | 1.00 | 2.35 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $33.00 | 1.70 | 3.50 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $34.00 | 2.80 | 4.40 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $35.00 | 3.80 | 5.40 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $36.00 | 5.20 | 6.50 | 29% | -0.98 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $37.00 | 6.20 | 7.50 | 34% | -0.98 | 0 | 0 |