Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
QXO 12.22
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 3 | 0.98 | 279% | 5.00 | 5.50 | $7.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 3 | 0.97 | 220% | 4.00 | 4.50 | $8.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 1 | - | - | 3.40 | 4.00 | $8.50 | 0.00 | 0.30 | - | - | 0 | 0 |
| 1 | 1 | 0.94 | 203% | 2.90 | 3.70 | $9.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 6 | - | - | 2.40 | 3.00 | $9.50 | 0.00 | 0.10 | - | - | 0 | 0 |
| 6 | 7 | 0.92 | 145% | 1.75 | 2.85 | $10.00 | 0.00 | 0.15 | 155% | -0.10 | 10 | 21 |
| 0 | 4 | - | - | 1.20 | 2.15 | $10.50 | 0.00 | 0.05 | 136% | -0.13 | 12 | 138 |
| 23 | 3 | 0.85 | 99% | 0.95 | 1.70 | $11.00 | 0.00 | 0.05 | 90% | -0.12 | 65 | 1,038 |
| 184 | 81 | 0.78 | 77% | 0.70 | 1.00 | $11.50 | 0.05 | 0.10 | 61% | -0.17 | 123 | 521 |
| 243 | 4,235 | 0.65 | 48% | 0.20 | 0.55 | $12.00 | 0.15 | 0.25 | 58% | -0.37 | 615 | 1,459 |
| 626 | 1,130 | 0.39 | 66% | 0.20 | 0.25 | $12.50 | 0.40 | 0.60 | 65% | -0.62 | 29 | 2,235 |
| 442 | 531 | 0.21 | 67% | 0.05 | 0.15 | $13.00 | 0.70 | 1.15 | 80% | -0.76 | 4 | 189 |
| 314 | 232 | 0.16 | 91% | 0.00 | 0.05 | $13.50 | 0.95 | 1.45 | - | - | 3 | 127 |
| 202 | 38 | 0.12 | 103% | 0.00 | 0.05 | $14.00 | 1.55 | 2.00 | - | - | 8 | 148 |
| 47 | 2 | 0.10 | 121% | 0.00 | 0.10 | $14.50 | 1.65 | 2.65 | - | - | 1 | 16 |
| 952 | 1 | 0.11 | 148% | 0.00 | 1.35 | $15.00 | 2.50 | 3.30 | 156% | -0.87 | 1 | 1 |
| 54 | 2 | 0.10 | 165% | 0.00 | 0.10 | $15.50 | 3.00 | 3.80 | 173% | -0.88 | 2 | 4 |
| 290 | 131 | 0.08 | 171% | 0.00 | 0.10 | $16.00 | 3.50 | 4.40 | 209% | -0.87 | 7 | 11 |
| 96 | 1 | 0.09 | 197% | 0.00 | 0.75 | $16.50 | 4.00 | 4.90 | 224% | -0.87 | 2 | 1 |
| 10 | 2 | 0.10 | 222% | 0.00 | 0.75 | $17.00 | 4.40 | 5.20 | 155% | -0.97 | 1 | 1 |
| 10 | 7 | 0.09 | 236% | 0.00 | 0.05 | $17.50 | 5.00 | 5.90 | 254% | -0.88 | 1 | 8 |
| 9 | 13 | 0.08 | 237% | 0.00 | 1.75 | $18.00 | 5.50 | 6.40 | 268% | -0.89 | 1 | 2 |
| 11 | 10 | 0.11 | 283% | 0.00 | 0.25 | $18.50 | 6.00 | 6.80 | 262% | -0.91 | 2 | 0 |
| 1 | 1 | 0.06 | 245% | 0.00 | 0.30 | $19.00 | 6.50 | 7.40 | 295% | -0.90 | 1 | 1 |
| 0 | 0 | 0.14 | 344% | 0.00 | 0.75 | $19.50 | 7.00 | 7.90 | 308% | -0.90 | 1 | 2 |
| 4 | 2 | 0.07 | 282% | 0.00 | 0.05 | $20.00 | 7.50 | 8.20 | 265% | -0.95 | 1 | 0 |
| 0 | 1 | 0.11 | 343% | 0.00 | 0.20 | $20.50 | 8.00 | 8.90 | 333% | -0.90 | 1 | 0 |
| 0 | 0 | 0.10 | 355% | 0.00 | 0.30 | $21.00 | 8.50 | 9.30 | 315% | -0.93 | 1 | 6 |
| 5 | 5 | 0.10 | 378% | 0.00 | 0.30 | $22.00 | 9.50 | 10.40 | 364% | -0.91 | 2 | 0 |
| 0 | 0 | 0.13 | 433% | 0.00 | 0.15 | $23.00 | 10.50 | 11.30 | 354% | -0.93 | 2 | 1 |
| 1 | 1 | - | - | 0.00 | 0.10 | $24.00 | 11.50 | 12.30 | 372% | -0.94 | 2 | 1 |
| 1 | 2 | - | - | 0.00 | 0.10 | $25.00 | 12.50 | 13.40 | 416% | -0.92 | 2 | 3 |