QUS Options Strategy Builder
216 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QUS 192.98
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
76 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 84% | 81.10 | 85.20 | $110.00 | 0.00 | 0.75 | 105% | -0.01 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 76.00 | 80.10 | $115.00 | 0.00 | 0.75 | 98% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 71.00 | 75.20 | $120.00 | 0.00 | 0.75 | 91% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 66.00 | 69.80 | $125.00 | 0.00 | 0.75 | 84% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 61.00 | 65.10 | $130.00 | 0.00 | 0.75 | 78% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 56.20 | 60.10 | $135.00 | 0.00 | 0.95 | 71% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 51.20 | 54.80 | $140.00 | 0.00 | 0.75 | 65% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 46.10 | 49.90 | $145.00 | 0.00 | 0.75 | 59% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 41.10 | 44.90 | $150.00 | 0.00 | 0.75 | 53% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 36.10 | 39.90 | $155.00 | 0.00 | 0.75 | 47% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 35% | 31.30 | 35.40 | $160.00 | 0.00 | 0.75 | 41% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 26.20 | 30.30 | $165.00 | 0.00 | 0.75 | 35% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 21.80 | 26.40 | $169.00 | 0.00 | 0.75 | 31% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 21.40 | 25.10 | $170.00 | 0.00 | 0.75 | 30% | -0.05 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 20.30 | 24.00 | $171.00 | 0.00 | 0.75 | 30% | -0.05 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 19.40 | 22.90 | $172.00 | 0.00 | 0.75 | 29% | -0.05 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 18.40 | 21.90 | $173.00 | 0.00 | 0.75 | 29% | -0.06 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 17.40 | 20.90 | $174.00 | 0.00 | 0.75 | 27% | -0.06 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 16.40 | 19.90 | $175.00 | 0.00 | 0.75 | 26% | -0.07 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 15.40 | 18.90 | $176.00 | 0.00 | 0.75 | 26% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 14.50 | 18.00 | $177.00 | 0.00 | 0.75 | 24% | -0.07 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 13.50 | 17.00 | $178.00 | 0.00 | 0.75 | 23% | -0.08 | 0 | 0 |
| 0 | 0 | 0.98 | 15% | 12.50 | 16.20 | $179.00 | 0.00 | 0.75 | 22% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 11.50 | 14.30 | $180.00 | 0.00 | 0.75 | 20% | -0.09 | 0 | 0 |
| 0 | 0 | 0.98 | 13% | 10.60 | 14.10 | $181.00 | 0.00 | 0.75 | 19% | -0.09 | 0 | 0 |
| 0 | 0 | 0.94 | 15% | 9.60 | 13.40 | $182.00 | 0.00 | 0.75 | 19% | -0.10 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.70 | 11.30 | $183.00 | 0.00 | 0.80 | 17% | -0.10 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.70 | 10.30 | $184.00 | 0.00 | 0.85 | 16% | -0.12 | 0 | 0 |
| 0 | 0 | 0.90 | 14% | 6.80 | 10.50 | $185.00 | 0.00 | 0.95 | 16% | -0.14 | 0 | 0 |
| 0 | 0 | 0.87 | 13% | 5.90 | 9.60 | $186.00 | 0.00 | 1.05 | 15% | -0.16 | 0 | 0 |
| 0 | 0 | 0.79 | 16% | 5.80 | 8.80 | $187.00 | 0.00 | 1.15 | 15% | -0.19 | 0 | 0 |
| 0 | 0 | 0.85 | 11% | 4.00 | 7.50 | $188.00 | 0.00 | 1.30 | 14% | -0.22 | 0 | 0 |
| 0 | 0 | 0.77 | 12% | 3.20 | 7.00 | $189.00 | 0.30 | 1.50 | 12% | -0.24 | 0 | 0 |
| 0 | 0 | 0.80 | 8% | 2.45 | 5.10 | $190.00 | 0.00 | 1.75 | 13% | -0.31 | 0 | 0 |
| 0 | 0 | 0.34 | 8% | 0.10 | 1.75 | $195.00 | 2.00 | 4.30 | 11% | -0.63 | 0 | 0 |
| 0 | 0 | 0.14 | 12% | 0.00 | 0.75 | $200.00 | 5.50 | 9.20 | 13% | -0.86 | 0 | 0 |
| 0 | 0 | 0.10 | 17% | 0.00 | 0.75 | $205.00 | 10.80 | 14.30 | 21% | -0.87 | 0 | 0 |
| 0 | 0 | 0.07 | 21% | 0.00 | 0.75 | $210.00 | 15.80 | 19.30 | 26% | -0.89 | 0 | 0 |