Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QUIK 10.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.10 | 7.80 | $4.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 6.80 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 5.80 | $6.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.30 | 4.60 | $7.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.40 | 4.00 | $8.00 | 0.00 | 0.85 | 147% | -0.16 | 0 | 0 |
| 0 | 0 | - | - | 0.55 | 3.20 | $9.00 | 0.00 | 0.95 | 109% | -0.21 | 11 | 21 |
| 25 | 25 | 0.71 | 72% | 0.05 | 2.60 | $10.00 | 0.30 | 2.15 | 150% | -0.34 | 1 | 0 |
| 7 | 67 | 0.52 | 76% | 0.30 | 1.35 | $11.00 | 0.05 | 2.65 | 114% | -0.45 | 3 | 5 |
| 6 | 1 | 0.29 | 57% | 0.05 | 0.50 | $12.00 | 0.80 | 3.40 | 125% | -0.55 | 3 | 3 |
| 12 | 2 | 0.28 | 96% | 0.00 | 1.00 | $13.00 | 1.65 | 4.20 | 134% | -0.63 | 0 | 0 |
| 1 | 1 | 0.25 | 115% | 0.00 | 0.40 | $14.00 | 2.55 | 4.90 | 138% | -0.70 | 3 | 3 |
| 0 | 0 | 0.23 | 131% | 0.00 | 0.75 | $15.00 | 3.50 | 5.90 | 153% | -0.73 | 0 | 0 |
| 0 | 0 | 0.20 | 144% | 0.00 | 1.75 | $16.00 | 4.40 | 6.80 | 156% | -0.77 | 0 | 0 |
| 0 | 0 | 0.20 | 161% | 0.00 | 0.75 | $17.00 | 5.40 | 7.80 | 171% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $18.00 | 6.40 | 8.80 | 185% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $19.00 | 7.40 | 9.80 | 197% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $20.00 | 8.40 | 10.90 | 215% | -0.79 | 0 | 0 |