Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
QUBX 7.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 461% | 6.50 | 7.50 | $1.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 303% | 5.50 | 6.50 | $2.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.50 | 5.40 | $3.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 4.40 | $4.00 | 0.00 | 5.00 | 252% | -0.08 | 0 | 0 |
| 4 | 5 | 0.93 | 141% | 2.55 | 3.60 | $5.00 | 0.00 | 5.00 | 185% | -0.11 | 1 | 3 |
| 100 | 80 | 0.86 | 119% | 1.70 | 2.65 | $6.00 | 0.00 | 5.00 | 168% | -0.19 | 1 | 3 |
| 0 | 3 | 0.71 | 129% | 1.15 | 1.95 | $7.00 | 0.35 | 0.90 | 134% | -0.29 | 31 | 1 |
| 4 | 7 | 0.57 | 135% | 0.90 | 1.30 | $8.00 | 0.85 | 1.30 | 128% | -0.44 | 2 | 1 |
| 20 | 1 | 0.43 | 137% | 0.50 | 1.00 | $9.00 | 1.40 | 2.10 | 133% | -0.57 | 0 | 0 |
| 35 | 20 | 0.38 | 167% | 0.45 | 1.05 | $10.00 | 2.20 | 3.20 | 157% | -0.64 | 10 | 10 |
| 0 | 0 | 0.28 | 158% | 0.05 | 0.90 | $11.00 | 3.00 | 4.10 | 165% | -0.71 | 0 | 0 |
| 0 | 1 | 0.22 | 159% | 0.05 | 0.65 | $12.00 | 3.90 | 4.90 | 162% | -0.78 | 0 | 0 |
| 1 | 1 | 0.18 | 165% | 0.00 | 0.75 | $13.00 | 4.80 | 5.80 | 164% | -0.83 | 0 | 0 |
| 3 | 1 | 0.22 | 206% | 0.00 | 0.65 | $14.00 | 5.80 | 6.80 | 179% | -0.84 | 0 | 0 |
| 0 | 1 | 0.16 | 193% | 0.00 | 4.50 | $15.00 | 6.70 | 7.70 | 171% | -0.89 | 6 | 6 |