QUAL Options Strategy Builder
244 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
QUAL 223.23
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 106.70 | 109.20 | $115.00 | 0.00 | 0.75 | 126% | -0.01 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 102.00 | 104.50 | $120.00 | 0.00 | 0.75 | 119% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 96.80 | 99.50 | $125.00 | 0.00 | 0.75 | 112% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 92.00 | 94.40 | $130.00 | 0.00 | 1.75 | 105% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 87.00 | 89.60 | $135.00 | 0.00 | 1.75 | 99% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 81.80 | 84.30 | $140.00 | 0.00 | 1.75 | 93% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 76.80 | 79.50 | $145.00 | 0.00 | 1.75 | 87% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 71.90 | 74.30 | $150.00 | 0.00 | 1.75 | 81% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 66.90 | 69.50 | $155.00 | 0.00 | 1.75 | 76% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 62.10 | 64.50 | $160.00 | 0.00 | 0.80 | 70% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 56.70 | 59.20 | $165.00 | 0.00 | 1.75 | 64% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 52.00 | 54.40 | $170.00 | 0.00 | 0.75 | 59% | -0.03 | 0 | 0 |
| 1 | 2 | - | - | 47.00 | 49.40 | $175.00 | 0.00 | 0.75 | 53% | -0.03 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 42.00 | 44.60 | $180.00 | 0.00 | 0.75 | 48% | -0.04 | 0 | 0 |
| 3 | 1 | 1.00 | 0% | 37.30 | 39.60 | $185.00 | 0.00 | 0.75 | 43% | -0.04 | 1 | 1 |
| 3 | 3 | 1.00 | 0% | 32.10 | 34.90 | $190.00 | 0.00 | 0.75 | 38% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 31.10 | 33.90 | $191.00 | 0.00 | 0.75 | 37% | -0.05 | 0 | 0 |
| 0 | 0 | 0.96 | 33% | 30.30 | 33.50 | $192.00 | 0.00 | 0.75 | 36% | -0.05 | 0 | 0 |
| 1 | 1 | - | - | 28.50 | 30.70 | $193.00 | 0.00 | 1.75 | 35% | -0.05 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 28.30 | 30.70 | $194.00 | 0.00 | 0.75 | 34% | -0.05 | 0 | 0 |
| 1 | 1 | - | - | 27.10 | 29.10 | $195.00 | 0.00 | 0.75 | 34% | -0.05 | 4 | 1 |
| 10 | 22 | 1.00 | 0% | 26.40 | 28.50 | $196.00 | 0.00 | 1.75 | 32% | -0.05 | 0 | 0 |
| 4 | 1 | 1.00 | 0% | 25.40 | 27.70 | $197.00 | 0.00 | 1.75 | 31% | -0.05 | 1 | 0 |
| 0 | 0 | - | - | 24.00 | 26.10 | $198.00 | 0.00 | 1.75 | 30% | -0.05 | 1 | 0 |
| 0 | 0 | 1.00 | 0% | 23.40 | 25.70 | $199.00 | 0.00 | 1.75 | 29% | -0.06 | 1 | 0 |
| 2 | 1 | 1.00 | 0% | 22.20 | 24.50 | $200.00 | 0.05 | 0.80 | 28% | -0.06 | 1 | 1 |
| 3 | 1 | 1.00 | 0% | 17.10 | 19.40 | $205.00 | 0.00 | 1.85 | 24% | -0.07 | 1 | 1 |
| 41 | 1 | 0.97 | 13% | 12.70 | 14.80 | $210.00 | 0.10 | 1.15 | 20% | -0.11 | 0 | 0 |
| 13 | 13 | 0.89 | 12% | 7.90 | 10.20 | $215.00 | 0.10 | 1.50 | 16% | -0.16 | 2 | 3 |
| 0 | 0 | 0.71 | 12% | 3.90 | 6.10 | $220.00 | 0.65 | 2.60 | 13% | -0.32 | 1 | 1 |
| 0 | 0 | 0.41 | 10% | 0.80 | 2.60 | $225.00 | 2.15 | 4.60 | 11% | -0.59 | 0 | 0 |
| 2 | 2 | 0.14 | 10% | 0.00 | 0.95 | $230.00 | 6.80 | 8.80 | 16% | -0.76 | 0 | 0 |
| 1 | 1 | 0.10 | 15% | 0.00 | 1.75 | $235.00 | 11.00 | 13.40 | 18% | -0.87 | 0 | 0 |
| 1 | 1 | 0.08 | 19% | 0.00 | 1.75 | $240.00 | 16.00 | 18.40 | 22% | -0.90 | 0 | 0 |
| 0 | 0 | 0.07 | 23% | 0.00 | 1.75 | $245.00 | 21.00 | 23.40 | 27% | -0.91 | 0 | 0 |
| 0 | 0 | 0.06 | 27% | 0.00 | 0.75 | $250.00 | 26.60 | 29.00 | 37% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $255.00 | 31.20 | 33.60 | 37% | -0.91 | 0 | 0 |