QUAD Options Strategy Builder
56 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QUAD 9.50
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 6.10 | 7.60 | $2.50 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 1 | - | - | 3.80 | 5.00 | $5.00 | 0.00 | 4.20 | 259% | -0.10 | 1 | 81 |
| 36 | 1 | - | - | 1.55 | 2.30 | $7.50 | 0.00 | 0.25 | 117% | -0.18 | 4 | 17 |
| 163 | 9 | 0.36 | 48% | 0.15 | 0.40 | $10.00 | 0.60 | 0.85 | 42% | -0.66 | 6 | 18 |
| 65 | 5 | 0.13 | 84% | 0.00 | 0.15 | $12.50 | 2.50 | 3.70 | 80% | -0.88 | 4 | 4 |
| 0 | 0 | - | - | 0.00 | 4.20 | $15.00 | 5.10 | 6.50 | 156% | -0.82 | 0 | 0 |