Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
QTWO 57.84
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 142% | 22.00 | 25.20 | $35.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 119% | 17.50 | 20.10 | $40.00 | 0.00 | 4.20 | 99% | -0.06 | 0 | 0 |
| 0 | 0 | 0.87 | 95% | 12.80 | 15.20 | $45.00 | 0.00 | 4.30 | 73% | -0.08 | 0 | 0 |
| 0 | 0 | 0.83 | 65% | 8.00 | 9.90 | $50.00 | 0.10 | 0.90 | 52% | -0.12 | 0 | 0 |
| 1 | 1 | 0.68 | 51% | 4.10 | 5.30 | $55.00 | 0.70 | 2.00 | 43% | -0.30 | 0 | 0 |
| 50 | 2 | 0.41 | 45% | 1.65 | 2.15 | $60.00 | 2.75 | 4.30 | 39% | -0.62 | 1 | 3 |
| 2 | 2 | 0.19 | 47% | 0.45 | 1.00 | $65.00 | 6.40 | 8.10 | 31% | -0.93 | 0 | 0 |
| 57 | 50 | 0.11 | 54% | 0.15 | 0.65 | $70.00 | 11.00 | 12.70 | - | - | 0 | 0 |
| 2 | 3 | 0.06 | 60% | 0.00 | 0.40 | $75.00 | 15.10 | 17.70 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 82% | 0.00 | 0.65 | $80.00 | 20.10 | 22.90 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 101% | 0.00 | 4.20 | $85.00 | 25.80 | 28.50 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 107% | 0.00 | 1.00 | $90.00 | 30.10 | 34.20 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 105% | 0.00 | 4.20 | $95.00 | 35.80 | 38.50 | - | - | 0 | 0 |