QTOP Options Strategy Builder
174 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
QTOP 39.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 11.50 | 13.00 | $27.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.50 | 11.50 | $28.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.40 | 11.00 | $29.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.40 | 9.60 | $30.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 8.60 | $31.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 39% | 6.40 | 8.20 | $32.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 33% | 5.40 | 7.20 | $33.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 42% | 4.60 | 6.30 | $34.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 32% | 3.50 | 5.30 | $35.00 | 0.00 | 0.85 | 55% | -0.19 | 0 | 0 |
| 0 | 0 | 0.87 | 31% | 2.60 | 4.40 | $36.00 | 0.00 | 0.90 | 47% | -0.22 | 0 | 0 |
| 0 | 23 | 0.76 | 35% | 2.25 | 3.40 | $37.00 | 0.00 | 0.50 | 49% | -0.30 | 0 | 0 |
| 0 | 4 | 0.71 | 24% | 1.25 | 2.25 | $38.00 | 0.05 | 1.00 | 26% | -0.30 | 20 | 0 |
| 0 | 25 | 0.56 | 23% | 0.60 | 1.60 | $39.00 | 0.20 | 0.85 | 16% | -0.43 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $40.00 | 0.95 | 1.25 | 16% | -0.67 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $41.00 | 1.55 | 2.65 | 24% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $42.00 | 1.90 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $43.00 | 3.00 | 4.70 | 25% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $44.00 | 3.90 | 5.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $45.00 | 4.80 | 6.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $46.00 | 5.80 | 7.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $47.00 | 6.90 | 8.70 | - | - | 0 | 0 |