Closed
⌘K
Sign in Sign up

QQQP Options Strategy Builder

454 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
QQQP 232.67
Expected move by Oct 16 ±$14.99 ±6.4% $217.68 – $247.66 90%: $200.88 – $264.46
What's your view on QQQP?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
202 contracts 114 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 163% 131.40 135.60 $100.00 0.00 1.55 156% -0.01 0 0
0 0 0.98 157% 126.30 130.80 $105.00 0.00 1.55 148% -0.01 0 0
0 0 0.99 145% 121.40 125.60 $110.00 0.00 1.55 140% -0.01 0 0
0 0 0.98 137% 116.40 120.60 $115.00 0.00 1.60 132% -0.01 0 0
0 0 0.98 139% 111.70 115.80 $120.00 0.00 1.60 127% -0.02 0 0
0 0 0.98 128% 106.70 110.60 $125.00 0.00 1.60 118% -0.01 0 0
0 0 0.98 123% 101.70 105.80 $130.00 0.00 1.60 114% -0.02 0 0
0 0 0.98 116% 96.70 100.80 $135.00 0.00 1.65 107% -0.02 0 0
0 0 0.97 115% 93.20 96.80 $139.00 0.00 1.65 105% -0.02 0 0
0 0 0.97 114% 92.20 95.80 $140.00 0.00 1.65 99% -0.02 0 0
0 0 0.97 112% 91.20 94.80 $141.00 0.00 1.65 98% -0.02 0 0
0 0 0.97 111% 90.20 93.80 $142.00 0.00 1.65 97% -0.02 0 0
0 0 0.97 110% 89.20 92.80 $143.00 0.00 1.70 96% -0.02 0 0
0 0 0.97 108% 88.20 91.80 $144.00 0.00 1.70 97% -0.02 0 0
0 0 0.97 107% 87.20 90.80 $145.00 0.00 1.70 93% -0.02 0 0
0 0 0.97 105% 86.20 89.80 $146.00 0.00 1.70 92% -0.02 0 0
0 0 0.97 104% 85.20 88.80 $147.00 0.00 1.70 91% -0.02 0 0
0 0 0.97 103% 84.20 87.80 $148.00 0.00 1.70 98% -0.03 0 0
0 0 0.97 101% 83.20 86.80 $149.00 0.00 1.70 91% -0.02 0 0
0 0 0.97 100% 82.20 85.80 $150.00 0.00 1.70 90% -0.02 0 0
0 0 0.96 100% 81.30 84.80 $151.00 0.00 1.75 95% -0.03 0 0
0 0 0.97 96% 80.30 83.60 $152.00 0.00 1.75 94% -0.03 0 0
0 0 0.96 97% 79.30 82.80 $153.00 0.00 1.75 92% -0.03 0 0
0 0 0.96 96% 78.30 81.80 $154.00 0.00 1.75 92% -0.03 0 0
0 0 0.96 94% 77.30 80.80 $155.00 0.00 1.75 91% -0.03 0 0
0 0 0.96 93% 76.30 79.80 $156.00 0.00 1.75 81% -0.02 0 0
0 0 0.96 92% 75.30 78.80 $157.00 0.00 1.75 80% -0.02 0 0
0 0 0.96 91% 74.30 77.80 $158.00 0.00 1.80 79% -0.02 0 0
0 0 0.96 89% 73.30 76.80 $159.00 0.00 1.80 78% -0.02 0 0
0 0 0.96 87% 72.40 75.60 $160.00 0.00 1.80 77% -0.02 0 0
0 0 0.96 88% 71.40 74.80 $161.00 0.00 1.80 76% -0.02 0 0
0 0 0.96 86% 70.40 73.80 $162.00 0.00 1.80 76% -0.02 0 0
0 0 0.96 85% 69.40 72.80 $163.00 0.00 1.85 75% -0.03 0 0
0 0 0.96 84% 68.40 71.80 $164.00 0.00 1.85 74% -0.03 0 0
0 0 0.96 83% 67.40 70.80 $165.00 0.00 1.85 74% -0.03 0 0
0 0 0.96 82% 66.40 69.80 $166.00 0.00 1.85 72% -0.03 0 0
0 0 0.96 80% 65.40 68.80 $167.00 0.00 1.90 71% -0.03 0 0
0 0 0.96 79% 64.40 67.80 $168.00 0.00 1.90 71% -0.03 0 0
0 0 0.95 78% 63.40 66.80 $169.00 0.00 1.90 70% -0.03 0 0
0 0 0.95 78% 62.50 65.80 $170.00 0.00 1.90 70% -0.03 0 0
0 0 0.95 77% 61.50 64.80 $171.00 0.00 1.95 65% -0.03 0 0
0 0 0.95 75% 60.50 63.80 $172.00 0.00 1.95 64% -0.03 0 0
0 0 0.95 74% 59.50 62.80 $173.00 0.00 1.95 63% -0.03 0 0
0 0 0.95 73% 58.50 61.80 $174.00 0.00 2.00 63% -0.03 0 0
0 0 0.95 72% 57.50 60.80 $175.00 0.00 2.00 62% -0.03 0 0
0 0 0.95 72% 56.60 59.80 $176.00 0.00 1.95 61% -0.03 0 0
0 0 0.95 69% 55.60 58.60 $177.00 0.00 2.05 60% -0.03 0 0
0 0 0.94 70% 54.60 57.90 $178.00 0.00 2.00 60% -0.04 0 0
0 0 0.94 68% 53.60 56.80 $179.00 0.00 2.00 59% -0.04 0 0
0 0 0.94 68% 52.60 55.90 $180.00 0.00 2.05 59% -0.04 0 0
0 0 0.94 67% 51.70 55.00 $181.00 0.00 2.05 58% -0.04 0 0
0 0 0.94 66% 50.70 53.90 $182.00 0.00 2.10 58% -0.04 0 0
0 0 0.94 64% 49.70 52.90 $183.00 0.00 2.10 57% -0.04 0 0
0 0 0.94 63% 48.70 51.90 $184.00 0.00 2.15 57% -0.05 0 0
0 0 0.94 61% 47.80 50.70 $185.00 0.00 2.20 57% -0.05 0 0
0 0 0.93 61% 46.80 49.90 $186.00 0.00 2.25 57% -0.05 0 0
0 0 0.93 61% 45.80 49.00 $187.00 0.00 2.25 56% -0.05 0 0
0 0 0.93 60% 44.90 48.00 $188.00 0.00 2.30 55% -0.06 0 0
0 0 0.93 59% 43.90 47.00 $189.00 0.00 2.25 55% -0.06 0 0
0 0 0.92 58% 42.90 46.10 $190.00 0.00 2.30 54% -0.06 0 0
0 0 0.92 57% 42.00 45.10 $191.00 0.00 2.35 54% -0.07 0 0
0 0 0.92 57% 41.00 44.20 $192.00 0.00 2.40 53% -0.07 0 0
0 0 0.91 56% 40.10 43.20 $193.00 0.00 2.40 53% -0.08 0 0
0 0 0.91 56% 39.10 42.40 $194.00 0.00 2.45 52% -0.08 0 0
0 0 0.91 55% 38.20 41.30 $195.00 0.00 2.50 52% -0.08 0 0
0 0 0.90 55% 37.20 40.50 $196.00 0.00 2.60 52% -0.09 0 0
0 0 0.90 53% 36.30 39.40 $197.00 0.00 2.65 51% -0.09 0 0
0 0 0.90 53% 35.30 38.50 $198.00 0.00 2.65 51% -0.10 0 0
0 0 0.89 52% 34.40 37.50 $199.00 0.10 2.70 48% -0.09 0 0
0 0 0.89 51% 33.30 36.60 $200.00 0.15 2.75 48% -0.10 0 0
0 0 0.86 48% 28.80 32.10 $205.00 0.70 3.20 46% -0.13 0 0
0 0 0.83 45% 24.40 27.60 $210.00 1.45 3.60 44% -0.17 0 0
0 0 0.78 43% 20.10 23.40 $215.00 1.25 4.20 39% -0.20 0 0
0 0 0.73 40% 15.90 19.20 $220.00 2.60 5.10 38% -0.26 0 0
0 0 0.66 38% 12.30 15.10 $225.00 3.30 6.50 35% -0.33 0 0
0 0 0.58 35% 9.00 11.70 $230.00 5.10 8.10 33% -0.42 0 0
0 0 0.49 35% 6.30 9.10 $235.00 7.50 10.20 32% -0.52 0 0
0 0 0.39 33% 4.00 6.60 $240.00 9.90 13.00 31% -0.63 0 0
0 0 0.30 32% 2.35 4.80 $245.00 13.50 16.40 30% -0.73 0 0
0 0 0.21 32% 1.05 3.50 $250.00 16.70 20.40 28% -0.83 0 0
0 0 0.16 33% 0.15 3.00 $255.00 20.40 24.90 26% -0.92 0 0
0 0 0.09 30% 0.00 1.75 $260.00 25.20 29.30 - - 0 0
0 0 0.07 32% 0.00 1.70 $265.00 29.80 33.40 - - 0 0
0 0 0.07 36% 0.00 1.65 $270.00 34.30 38.30 - - 0 0
0 0 0.05 37% 0.00 1.60 $275.00 39.30 43.10 - - 0 0
0 0 0.04 40% 0.00 1.75 $280.00 44.80 48.10 - - 0 0
0 0 0.04 43% 0.00 1.55 $285.00 49.80 53.00 - - 0 0
0 0 0.04 46% 0.00 1.75 $290.00 54.70 58.50 - - 0 0
0 0 0.04 51% 0.00 1.55 $295.00 59.50 63.00 - - 0 0
0 0 0.04 52% 0.00 1.55 $300.00 64.60 68.00 - - 0 0
0 0 0.04 58% 0.00 1.55 $305.00 69.60 73.00 - - 0 0
0 0 0.04 58% 0.00 1.55 $310.00 74.20 78.30 - - 0 0
0 0 0.04 62% 0.00 1.55 $315.00 79.40 83.40 - - 0 0
0 0 0.03 63% 0.00 1.55 $320.00 84.40 88.50 - - 0 0
0 0 0.03 64% 0.00 1.55 $325.00 89.40 93.00 - - 0 0
0 0 0.03 68% 0.00 1.55 $330.00 94.40 98.00 - - 0 0
0 0 0.03 69% 0.00 1.55 $335.00 99.50 103.00 - - 0 0
0 0 0.05 81% 0.00 1.55 $340.00 104.50 108.00 - - 0 0
0 0 0.04 82% 0.00 1.55 $345.00 109.30 113.30 - - 0 0
0 0 0.04 84% 0.00 1.55 $350.00 114.30 118.40 - - 0 0
0 0 0.04 84% 0.00 1.55 $355.00 119.20 123.00 - - 0 0