QQQJ Options Strategy Builder
170 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
QQQJ 44.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.50 | 9.00 | $36.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 8.00 | $37.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 6.80 | $38.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 5.90 | $39.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 4.90 | $40.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 1 | 2 | - | - | 2.55 | 3.70 | $41.00 | 0.00 | 15.00 | 24% | -0.09 | 2 | 4 |
| 0 | 0 | - | - | 1.65 | 2.85 | $42.00 | 0.00 | 0.25 | 22% | -0.15 | 0 | 0 |
| 0 | 0 | 0.80 | 16% | 1.55 | 1.95 | $43.00 | 0.15 | 0.30 | 17% | -0.20 | 1 | 2 |
| 0 | 0 | 0.67 | 11% | 0.45 | 1.20 | $44.00 | 0.00 | 0.60 | 15% | -0.37 | 2 | 2 |
| 4 | 1 | 0.45 | 25% | 0.30 | 1.65 | $45.00 | 0.05 | 1.55 | 11% | -0.65 | 1 | 1 |
| 6 | 3 | 0.23 | 16% | 0.10 | 0.40 | $46.00 | 0.55 | 2.05 | - | - | 1 | 1 |
| 2 | 2 | 0.11 | 16% | 0.00 | 0.95 | $47.00 | 1.50 | 2.60 | - | - | 0 | 0 |
| 1 | 1 | 0.15 | 27% | 0.00 | 0.10 | $48.00 | 2.45 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 38% | 0.00 | 1.75 | $49.00 | 3.40 | 5.00 | - | - | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 0.10 | $50.00 | 4.40 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $51.00 | 5.40 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $52.00 | 6.40 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $53.00 | 7.40 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $54.00 | 8.40 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $55.00 | 9.40 | 10.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $56.00 | 10.40 | 12.00 | - | - | 0 | 0 |