QQQH Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QQQH 55.99
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.80 | 10.50 | $46.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.80 | 9.50 | $47.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 8.50 | $48.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 7.50 | $49.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 6.50 | $50.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 5.50 | $51.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.85 | 4.50 | $52.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.85 | 3.50 | $53.00 | 0.00 | 1.15 | 21% | -0.16 | 0 | 0 |
| 0 | 0 | - | - | 0.85 | 2.45 | $54.00 | 0.00 | 1.25 | 28% | -0.31 | 1 | 3 |
| 3 | 2 | - | - | 0.00 | 1.70 | $55.00 | 0.00 | 0.50 | 29% | -0.41 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $56.00 | 0.00 | 1.90 | 25% | -0.50 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $57.00 | 0.80 | 2.75 | 18% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $58.00 | 1.80 | 4.30 | 29% | -0.68 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $59.00 | 2.80 | 4.70 | 28% | -0.76 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 4.80 | $60.00 | 3.80 | 6.10 | 38% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $61.00 | 4.80 | 6.70 | 37% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $62.00 | 5.80 | 8.10 | 46% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $63.00 | 6.80 | 8.70 | 45% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $64.00 | 7.80 | 9.70 | 49% | -0.84 | 0 | 0 |