QQQA Options Strategy Builder
194 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QQQA 71.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.80 | 10.50 | $62.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.90 | 9.20 | $63.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.00 | 8.70 | $64.00 | 0.00 | 1.75 | 57% | -0.21 | 0 | 0 |
| 0 | 0 | 0.95 | 22% | 5.10 | 7.80 | $65.00 | 0.00 | 1.90 | 50% | -0.22 | 0 | 0 |
| 0 | 0 | 0.86 | 29% | 4.30 | 7.30 | $66.00 | 0.00 | 1.95 | 50% | -0.25 | 1 | 1 |
| 0 | 0 | 0.82 | 27% | 3.30 | 6.50 | $67.00 | 0.00 | 2.15 | 41% | -0.26 | 0 | 0 |
| 0 | 0 | 0.78 | 25% | 2.60 | 5.40 | $68.00 | 0.00 | 2.40 | 42% | -0.31 | 0 | 0 |
| 0 | 0 | 0.69 | 27% | 1.85 | 5.00 | $69.00 | 0.15 | 2.65 | 33% | -0.33 | 1 | 1 |
| 0 | 14 | 0.62 | 26% | 1.15 | 4.30 | $70.00 | 1.00 | 2.90 | 35% | -0.40 | 20 | 0 |
| 0 | 1 | 0.55 | 20% | 0.55 | 2.85 | $71.00 | 1.05 | 3.30 | 32% | -0.46 | 0 | 0 |
| 4 | 12 | 0.46 | 26% | 0.75 | 2.60 | $72.00 | 1.70 | 3.80 | 32% | -0.53 | 0 | 0 |
| 6 | 6 | 0.36 | 22% | 0.00 | 1.80 | $73.00 | 2.40 | 4.50 | 34% | -0.59 | 0 | 0 |
| 0 | 0 | 0.35 | 32% | 0.00 | 1.70 | $74.00 | 1.95 | 5.20 | 26% | -0.70 | 0 | 0 |
| 0 | 0 | 0.32 | 37% | 0.00 | 1.55 | $75.00 | 2.85 | 5.90 | 27% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $76.00 | 3.60 | 6.70 | 26% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $77.00 | 4.90 | 7.60 | 31% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $78.00 | 5.90 | 8.60 | 35% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $79.00 | 6.90 | 9.50 | 37% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $80.00 | 7.90 | 10.80 | 43% | -0.84 | 0 | 0 |