Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QPUX 13.60
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 249% | 7.80 | 9.70 | $5.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 197% | 5.90 | 7.80 | $7.00 | 0.00 | 1.30 | - | - | 10 | 0 |
| 0 | 0 | 0.94 | 153% | 4.80 | 6.80 | $8.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 5 | 5 | 0.91 | 135% | 3.90 | 5.80 | $9.00 | 0.00 | 1.45 | 154% | -0.11 | 1 | 1 |
| 2 | 1 | 0.86 | 134% | 3.10 | 5.00 | $10.00 | 0.25 | 1.55 | 186% | -0.19 | 1 | 9 |
| 0 | 0 | 0.78 | 135% | 2.40 | 4.30 | $11.00 | 0.35 | 1.80 | 167% | -0.24 | 2 | 7 |
| 1 | 1 | 0.71 | 128% | 1.75 | 3.50 | $12.00 | 0.00 | 2.20 | 138% | -0.30 | 10 | 76 |
| 0 | 0 | 0.62 | 123% | 1.10 | 3.00 | $13.00 | 0.30 | 2.45 | 120% | -0.38 | 3 | 19 |
| 0 | 1 | 0.52 | 104% | 0.25 | 2.40 | $14.00 | 1.30 | 2.50 | 118% | -0.47 | 1 | 7 |
| 16 | 6 | 0.45 | 126% | 0.90 | 1.65 | $15.00 | 1.45 | 3.80 | 125% | -0.55 | 12 | 20 |
| 2 | 1 | 0.36 | 117% | 0.00 | 1.45 | $16.00 | 2.25 | 4.30 | 120% | -0.64 | 2 | 10 |
| 0 | 1 | 0.34 | 140% | 0.00 | 1.70 | $17.00 | 2.95 | 5.30 | 127% | -0.69 | 6 | 6 |
| 0 | 3 | 0.24 | 123% | 0.10 | 1.00 | $18.00 | 3.80 | 5.80 | 113% | -0.79 | 6 | 11 |
| 5 | 2 | 0.29 | 163% | 0.45 | 1.25 | $19.00 | 4.80 | 6.70 | 121% | -0.82 | 4 | 10 |
| 224 | 16 | 0.18 | 137% | 0.20 | 0.65 | $20.00 | 5.60 | 7.60 | 114% | -0.87 | 3 | 7 |
| 0 | 0 | 0.16 | 142% | 0.00 | 2.00 | $21.00 | 6.50 | 8.60 | 118% | -0.90 | 5 | 5 |
| 0 | 0 | 0.21 | 178% | 0.00 | 1.30 | $22.00 | 7.50 | 9.50 | 117% | -0.93 | 2 | 2 |
| 0 | 0 | 0.17 | 172% | 0.00 | 15.00 | $23.00 | 8.60 | 10.50 | 136% | -0.91 | 1 | 131 |
| 0 | 0 | 0.16 | 174% | 0.00 | 15.00 | $24.00 | 9.40 | 11.30 | - | - | 5 | 5 |
| 1 | 1 | 0.14 | 176% | 0.00 | 2.20 | $25.00 | 10.40 | 12.30 | - | - | 0 | 0 |
| 0 | 0 | 0.19 | 213% | 0.00 | 2.20 | $26.00 | 11.40 | 13.30 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 209% | 0.00 | 1.20 | $27.00 | 12.40 | 14.30 | - | - | 4 | 4 |
| 0 | 0 | 0.14 | 204% | 0.00 | 1.20 | $28.00 | 13.40 | 15.30 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 217% | 0.00 | 1.20 | $29.00 | 14.40 | 16.30 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 218% | 0.00 | 2.00 | $30.00 | 15.40 | 17.30 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 253% | 0.00 | 0.75 | $35.00 | 20.40 | 22.20 | - | - | 0 | 0 |