QNXT Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QNXT 31.04
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.70 | 9.60 | $22.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 8.60 | $23.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 7.60 | $24.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 6.60 | $25.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 5.70 | $26.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 4.70 | $27.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.15 | 3.70 | $28.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.25 | 2.70 | $29.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.35 | 1.75 | $30.00 | 0.00 | 1.10 | 31% | -0.31 | 0 | 0 |
| 0 | 0 | 0.54 | 13% | 0.00 | 1.15 | $31.00 | 0.00 | 1.40 | 24% | -0.47 | 0 | 0 |
| 0 | 0 | 0.34 | 24% | 0.00 | 0.95 | $32.00 | 0.55 | 2.05 | 23% | -0.68 | 0 | 0 |
| 0 | 0 | 0.28 | 35% | 0.00 | 0.95 | $33.00 | 1.55 | 3.00 | 32% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $34.00 | 2.55 | 4.00 | 39% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $35.00 | 3.40 | 5.60 | 57% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $36.00 | 4.40 | 6.00 | 50% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $37.00 | 5.40 | 7.60 | 71% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $38.00 | 6.40 | 8.00 | 62% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $39.00 | 7.40 | 9.00 | 67% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $40.00 | 8.40 | 10.00 | 73% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $41.00 | 9.40 | 11.00 | 78% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $42.00 | 10.40 | 12.60 | 101% | -0.85 | 0 | 0 |