QNT Options Strategy Builder
190 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
QNT 51.32
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 9 | 4 | 0.97 | 172% | 25.20 | 28.30 | $25.00 | 0.00 | 2.15 | 136% | -0.01 | 1 | 28 |
| 5 | 1 | 0.98 | 114% | 19.70 | 23.40 | $30.00 | 0.00 | 0.15 | 121% | -0.03 | 6 | 153 |
| 9 | 1 | 0.92 | 116% | 15.60 | 18.50 | $35.00 | 0.05 | 0.25 | 84% | -0.03 | 20 | 113 |
| 5 | 1 | 0.94 | 67% | 10.50 | 12.90 | $40.00 | 0.55 | 0.60 | 82% | -0.10 | 10 | 256 |
| 26 | 1 | 0.77 | 79% | 7.20 | 8.80 | $45.00 | 1.35 | 1.80 | 79% | -0.23 | 44 | 727 |
| 110 | 5 | 0.60 | 80% | 4.50 | 5.50 | $50.00 | 2.95 | 3.80 | 76% | -0.41 | 56 | 744 |
| 334 | 107 | 0.42 | 84% | 3.00 | 3.20 | $55.00 | 5.80 | 7.50 | 84% | -0.58 | 42 | 481 |
| 559 | 229 | 0.28 | 84% | 1.50 | 2.00 | $60.00 | 8.80 | 11.60 | 82% | -0.73 | 25 | 567 |
| 276 | 150 | 0.18 | 87% | 0.80 | 1.30 | $65.00 | 12.50 | 15.70 | 71% | -0.88 | 2 | 233 |
| 1,466 | 66 | 0.11 | 87% | 0.55 | 0.60 | $70.00 | 17.20 | 20.40 | 70% | -0.95 | 1 | 29 |
| 126 | 22 | 0.06 | 87% | 0.20 | 0.40 | $75.00 | 22.00 | 25.30 | - | - | 1 | 16 |
| 364 | 2 | 0.08 | 110% | 0.05 | 0.95 | $80.00 | 26.90 | 30.20 | - | - | 1 | 20 |
| 281 | 1 | 0.04 | 105% | 0.00 | 0.40 | $85.00 | 31.80 | 35.30 | - | - | 27 | 14 |
| 72 | 1 | 0.03 | 108% | 0.00 | 0.35 | $90.00 | 36.80 | 39.80 | - | - | 1 | 5 |
| 70 | 15 | 0.03 | 119% | 0.00 | 0.95 | $95.00 | 41.80 | 45.20 | - | - | 0 | 0 |
| 120 | 2 | 0.10 | 170% | 0.00 | 0.70 | $100.00 | 46.80 | 49.80 | - | - | 0 | 0 |
| 7 | 1 | 0.06 | 155% | 0.00 | 1.35 | $105.00 | 51.80 | 54.80 | - | - | 0 | 0 |
| 19 | 5 | 0.09 | 185% | 0.00 | 1.35 | $110.00 | 56.80 | 60.00 | - | - | 0 | 0 |
| 119 | 2 | 0.05 | 169% | 0.00 | 1.35 | $115.00 | 61.80 | 65.20 | - | - | 0 | 0 |
| 39 | 1 | 0.03 | 152% | 0.00 | 0.80 | $120.00 | 66.80 | 70.70 | 153% | -0.98 | 0 | 0 |