QNCX Options Strategy Builder
14 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QNCX 30.15
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3,019 | 33 | - | - | 0.00 | 0.05 | $0.50 | 0.15 | 0.75 | 1841% | -0.00 | 1 | 151 |
| 417 | 1 | - | - | 0.00 | 0.75 | $1.00 | 0.35 | 1.10 | 1395% | -0.00 | 10 | 41 |
| 165 | 101 | - | - | 0.00 | 0.20 | $1.50 | 0.85 | 1.60 | 1517% | -0.00 | 6 | 23 |
| 0 | 1 | - | - | 0.00 | 0.20 | $2.00 | 1.35 | 2.10 | 1570% | -0.00 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $2.50 | 1.85 | 2.50 | 1554% | -0.00 | 0 | 2 |
| 23 | 0 | - | - | 0.00 | 0.20 | $5.00 | 4.10 | 5.00 | 1594% | -0.01 | 11 | 13 |
| 45 | 0 | - | - | 0.00 | 0.15 | $7.50 | 6.50 | 7.50 | 1640% | -0.01 | 10 | 0 |