QMCO Options Strategy Builder
128 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
QMCO 26.02
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 1 | 1.00 | 0% | 13.10 | 14.00 | $12.50 | 0.00 | 0.05 | 266% | -0.08 | 200 | 1 |
| 21 | 20 | 0.97 | 119% | 10.90 | 11.40 | $15.00 | 0.05 | 0.45 | 147% | -0.05 | 1 | 14 |
| 0 | 0 | 0.94 | 110% | 8.50 | 9.10 | $17.50 | 0.15 | 0.50 | 120% | -0.08 | 3 | 14 |
| 62 | 26 | 0.86 | 109% | 6.30 | 7.10 | $20.00 | 0.35 | 0.90 | 109% | -0.14 | 2 | 33 |
| 42 | 11 | 0.75 | 106% | 4.50 | 5.20 | $22.50 | 0.95 | 1.60 | 106% | -0.25 | 11 | 29 |
| 64 | 54 | 0.62 | 102% | 2.85 | 3.80 | $25.00 | 1.80 | 2.55 | 100% | -0.39 | 7 | 65 |
| 194 | 58 | 0.34 | 98% | 1.00 | 1.70 | $30.00 | 5.00 | 6.20 | 112% | -0.63 | 5 | 15 |
| 501 | 15 | 0.17 | 104% | 0.50 | 0.65 | $35.00 | 9.10 | 10.30 | 115% | -0.80 | 0 | 0 |