Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
QLYS 181.41
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 45.10 | 48.10 | $135.00 | 0.35 | 1.35 | 75% | -0.05 | 4 | 20 |
| 1 | 1 | 1.00 | 0% | 40.10 | 43.00 | $140.00 | 0.15 | 0.75 | 59% | -0.04 | 4 | 22 |
| 0 | 0 | 0.99 | 41% | 35.50 | 38.30 | $145.00 | 0.40 | 2.10 | 66% | -0.08 | 28 | 39 |
| 9 | 3 | 0.95 | 48% | 31.00 | 33.70 | $150.00 | 0.55 | 2.45 | 61% | -0.10 | 20 | 69 |
| 1 | 0 | 0.91 | 48% | 26.50 | 29.20 | $155.00 | 1.35 | 2.00 | 56% | -0.12 | 2 | 521 |
| 5 | 1 | 0.87 | 46% | 22.00 | 24.70 | $160.00 | 2.05 | 2.70 | 53% | -0.16 | 4 | 17 |
| 10 | 1 | 0.80 | 48% | 18.00 | 21.00 | $165.00 | 3.10 | 3.80 | 53% | -0.22 | 12 | 53 |
| 57 | 12 | 0.73 | 46% | 14.60 | 17.00 | $170.00 | 4.20 | 5.20 | 51% | -0.29 | 5 | 28 |
| 22 | 5 | 0.64 | 52% | 13.10 | 14.00 | $175.00 | 6.10 | 7.20 | 52% | -0.36 | 2 | 13 |
| 40 | 6 | 0.56 | 50% | 10.00 | 10.70 | $180.00 | 8.30 | 10.00 | 53% | -0.44 | 1 | 2 |
| 33 | 3 | 0.47 | 50% | 7.70 | 8.60 | $185.00 | 10.90 | 12.40 | 52% | -0.52 | 2 | 1 |
| 27 | 3 | 0.39 | 50% | 5.80 | 6.40 | $190.00 | 13.90 | 15.60 | 52% | -0.60 | 3 | 3 |
| 32 | 5 | 0.31 | 48% | 3.70 | 4.90 | $195.00 | 17.10 | 18.80 | 51% | -0.68 | 1 | 1 |
| 34 | 6 | 0.25 | 49% | 2.90 | 3.50 | $200.00 | 20.80 | 23.10 | 53% | -0.74 | 0 | 0 |
| 8 | 49 | 0.14 | 48% | 1.20 | 1.90 | $210.00 | 29.30 | 31.10 | 52% | -0.85 | 0 | 0 |
| 593 | 2 | 0.06 | 45% | 0.05 | 1.05 | $220.00 | 38.30 | 40.90 | 56% | -0.90 | 0 | 0 |
| 0 | 0 | 0.07 | 60% | 0.05 | 1.75 | $230.00 | 47.30 | 50.70 | 57% | -0.94 | 2 | 0 |
| 0 | 0 | 0.08 | 72% | 0.00 | 2.25 | $240.00 | 56.60 | 60.70 | 55% | -0.98 | 0 | 0 |
| 0 | 0 | 0.03 | 65% | 0.00 | 1.75 | $250.00 | 66.60 | 70.70 | 61% | -0.98 | 0 | 0 |
| 0 | 0 | 0.03 | 72% | 0.00 | 0.95 | $260.00 | 76.70 | 80.40 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 77% | 0.00 | 0.95 | $270.00 | 86.90 | 90.60 | 78% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $280.00 | 96.70 | 100.70 | 82% | -0.98 | 0 | 0 |