QGRW Options Strategy Builder
202 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QGRW 69.11
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 13.10 | 15.10 | $55.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.20 | 14.00 | $56.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.20 | 13.00 | $57.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.20 | 12.00 | $58.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.20 | 11.10 | $59.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.20 | 9.60 | $60.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.20 | 9.10 | $61.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 25% | 6.30 | 8.40 | $62.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 26% | 5.40 | 7.50 | $63.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 5.70 | $64.00 | 0.00 | 1.25 | 45% | -0.23 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.50 | 4.80 | $65.00 | 0.00 | 1.35 | 38% | -0.24 | 0 | 0 |
| 0 | 0 | 0.84 | 19% | 3.20 | 4.00 | $66.00 | 0.00 | 1.45 | 38% | -0.30 | 0 | 0 |
| 0 | 0 | 0.84 | 13% | 1.90 | 3.10 | $67.00 | 0.00 | 1.60 | 30% | -0.32 | 0 | 0 |
| 0 | 0 | 0.70 | 14% | 1.10 | 2.45 | $68.00 | 0.15 | 1.85 | 22% | -0.36 | 0 | 0 |
| 0 | 0 | 0.55 | 17% | 0.45 | 2.25 | $69.00 | 0.65 | 2.15 | 21% | -0.46 | 0 | 0 |
| 0 | 0 | 0.43 | 19% | 0.00 | 1.40 | $70.00 | 1.15 | 2.70 | 21% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $71.00 | 1.75 | 3.40 | 21% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $72.00 | 2.60 | 4.10 | 22% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $73.00 | 3.40 | 5.00 | 23% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $74.00 | 3.80 | 6.00 | 17% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $75.00 | 5.10 | 6.90 | 24% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $76.00 | 5.80 | 7.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $77.00 | 7.10 | 9.20 | 34% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $78.00 | 8.10 | 10.20 | 37% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $79.00 | 9.10 | 11.20 | 40% | -0.90 | 0 | 0 |