Pre-market
⌘K
Sign in Sign up

QGRO Options Strategy Builder

196 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
QGRO 118.38
Expected move by Oct 16 ±$3.10 ±2.6% $115.28 – $121.48 90%: $111.80 – $124.96
What's your view on QGRO?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 24 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 7.40 9.70 $110.00 0.00 0.85 30% -0.16 0 0
0 0 0.97 14% 6.50 8.90 $111.00 0.00 0.95 29% -0.18 0 0
0 0 0.97 12% 5.60 7.80 $112.00 0.00 0.95 29% -0.21 0 0
0 0 0.92 13% 4.70 6.90 $113.00 0.00 1.15 25% -0.22 0 0
0 0 0.90 12% 3.70 6.00 $114.00 0.00 1.30 22% -0.24 0 0
0 0 0.83 13% 2.95 5.10 $115.00 0.00 1.55 22% -0.29 0 0
0 0 0.75 13% 2.25 4.30 $116.00 0.05 1.90 16% -0.30 0 0
0 0 0.66 14% 1.60 3.70 $117.00 0.25 2.20 16% -0.36 0 0
0 0 0.58 12% 0.90 2.85 $118.00 0.50 2.60 15% -0.44 0 0
0 0 0.47 12% 0.45 2.25 $119.00 1.00 3.20 15% -0.53 0 0
0 0 0.36 12% 0.05 1.75 $120.00 1.50 3.80 15% -0.62 0 0
0 0 0.34 17% 0.00 1.30 $121.00 2.20 4.40 15% -0.70 0 0
0 0 0.33 23% 0.00 1.00 $122.00 2.95 5.30 16% -0.76 0 0
0 0 0.27 22% 0.00 0.80 $123.00 3.90 6.30 18% -0.79 0 0
0 0 - - 0.00 0.70 $124.00 4.80 7.30 19% -0.82 0 0
13 13 0.20 22% 0.00 0.70 $125.00 4.90 8.30 - - 0 0
0 0 - - 0.00 0.65 $126.00 5.90 9.30 - - 0 0
0 0 - - 0.00 0.60 $127.00 6.90 10.30 - - 0 0
0 0 - - 0.00 0.60 $128.00 7.90 11.30 - - 0 0