Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
QGEN 44.78
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 20.30 | 24.30 | $22.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 17.70 | 21.80 | $25.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 106% | 13.50 | 16.80 | $30.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 55% | 8.10 | 11.80 | $35.00 | 0.00 | 1.15 | 91% | -0.12 | 2 | 1 |
| 5 | 5 | 0.91 | 35% | 3.20 | 6.90 | $40.00 | 0.35 | 1.00 | 53% | -0.18 | 1,488 | 1,640 |
| 1,560 | 1,621 | 0.51 | 37% | 1.60 | 1.75 | $45.00 | 1.75 | 2.05 | 39% | -0.49 | 12 | 43 |
| 176 | 4 | 0.25 | 57% | 0.30 | 1.60 | $50.00 | 4.10 | 7.70 | 51% | -0.77 | 0 | 0 |
| 1,000 | 1,000 | 0.12 | 63% | 0.00 | 0.30 | $55.00 | 8.90 | 12.40 | 66% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $60.00 | 14.00 | 16.80 | 72% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $65.00 | 18.70 | 22.30 | 94% | -0.92 | 0 | 0 |