QFIN Options Strategy Builder
134 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QFIN 7.93
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 32 | 0.97 | 317% | 4.50 | 6.50 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 155% | 2.05 | 4.00 | $5.00 | 0.00 | 0.05 | - | - | 21 | 18 |
| 21 | 15 | 0.64 | 64% | 0.60 | 0.80 | $7.50 | 0.15 | 0.25 | 41% | -0.33 | 11 | 245 |
| 306 | 6 | 0.11 | 72% | 0.00 | 0.05 | $10.00 | 1.70 | 2.40 | - | - | 13 | 316 |
| 97 | 1 | 0.08 | 116% | 0.00 | 1.05 | $12.50 | 3.90 | 5.00 | - | - | 1 | 5 |
| 1 | 1 | 0.21 | 227% | 0.00 | 1.75 | $15.00 | 6.20 | 7.40 | - | - | 1 | 0 |
| 1 | 1 | - | - | 0.00 | 1.50 | $17.50 | 8.70 | 10.50 | 1% | -0.98 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $20.00 | 11.10 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $22.50 | 13.60 | 15.50 | - | - | 0 | 0 |