Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QEFA 99.75
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.79 | 19% | 2.10 | 6.70 | $96.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 17% | 1.25 | 5.80 | $97.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | 0.67 | 16% | 0.50 | 5.00 | $98.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.59 | 15% | 0.20 | 3.90 | $99.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | 0.50 | 20% | 0.00 | 3.20 | $100.00 | 0.00 | 3.40 | 19% | -0.51 | 0 | 0 |
| 0 | 0 | 0.43 | 22% | 0.00 | 2.75 | $101.00 | 0.00 | 3.90 | 15% | -0.61 | 0 | 0 |
| 0 | 0 | 0.39 | 26% | 0.00 | 2.40 | $102.00 | 0.60 | 4.80 | 13% | -0.74 | 0 | 0 |
| 0 | 0 | 0.37 | 32% | 0.00 | 2.25 | $103.00 | 1.20 | 5.70 | 12% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $104.00 | 2.10 | 6.70 | 13% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $105.00 | 2.85 | 7.80 | 14% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $106.00 | 3.90 | 8.70 | 14% | -0.95 | 0 | 0 |