QDVO Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
QDVO 30.41
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.60 | 11.00 | $20.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.60 | 10.00 | $21.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.60 | 9.00 | $22.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 8.00 | $23.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 7.00 | $24.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 6.00 | $25.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 5.00 | $26.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.60 | 4.00 | $27.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 3 | - | - | 1.55 | 3.20 | $28.00 | 0.00 | 0.10 | 51% | -0.25 | 2 | 1 |
| 2 | 2 | - | - | 0.55 | 2.00 | $29.00 | 0.00 | 0.85 | 24% | -0.23 | 1 | 1 |
| 12 | 1 | 0.66 | 12% | 0.40 | 0.70 | $30.00 | 0.00 | 0.45 | 14% | -0.39 | 1 | 0 |
| 6 | 6 | 0.23 | 12% | 0.00 | 0.05 | $31.00 | 0.15 | 1.80 | 17% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $32.00 | 1.15 | 2.70 | 24% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $33.00 | 2.15 | 3.80 | 34% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $34.00 | 3.10 | 4.80 | 40% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $35.00 | 4.10 | 5.80 | 47% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $36.00 | 5.10 | 6.80 | 53% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $37.00 | 6.10 | 7.80 | 59% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $38.00 | 7.10 | 8.80 | 65% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $39.00 | 8.10 | 9.80 | 70% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $40.00 | 9.10 | 10.80 | 76% | -0.90 | 0 | 0 |