QDTE Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
QDTE 29.30
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.80 | 11.70 | $19.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.60 | 10.70 | $20.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 9.70 | $21.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 8.70 | $22.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 7.70 | $23.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 6.70 | $24.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.80 | 5.70 | $25.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.90 | 4.70 | $26.00 | 0.00 | 0.25 | 46% | -0.20 | 0 | 0 |
| 100 | 100 | 0.91 | 37% | 2.10 | 2.55 | $27.00 | 0.00 | 0.20 | 26% | -0.19 | 7 | 31 |
| 7 | 2 | 0.87 | 26% | 1.10 | 1.55 | $28.00 | 0.00 | 0.60 | 21% | -0.35 | 5 | 144 |
| 68 | 54 | - | - | 0.15 | 0.40 | $29.00 | 0.00 | 0.85 | 16% | -0.63 | 1 | 108 |
| 45 | 10 | 0.17 | 17% | 0.00 | 0.15 | $30.00 | 0.05 | 2.90 | 2% | -0.97 | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 0.05 | $31.00 | 0.90 | 3.80 | 2% | -0.97 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.40 | $32.00 | 1.80 | 4.80 | 2% | -0.97 | 15 | 16 |
| 0 | 0 | - | - | 0.00 | 0.75 | $33.00 | 2.90 | 5.80 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $34.00 | 3.80 | 6.80 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $35.00 | 4.80 | 7.80 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $36.00 | 5.80 | 8.80 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $37.00 | 6.80 | 9.80 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $38.00 | 7.80 | 10.80 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $39.00 | 8.80 | 11.80 | 2% | -0.97 | 0 | 0 |