QCRH Options Strategy Builder
156 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QCRH 99.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 161% | 48.20 | 52.50 | $50.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 141% | 43.20 | 47.50 | $55.00 | 0.00 | 5.00 | 205% | -0.08 | 0 | 0 |
| 0 | 0 | 0.96 | 128% | 38.40 | 42.50 | $60.00 | 0.00 | 5.00 | 181% | -0.09 | 1 | 1 |
| 0 | 0 | 0.95 | 107% | 33.20 | 37.50 | $65.00 | 0.00 | 5.00 | 99% | -0.04 | 1 | 1 |
| 0 | 0 | 0.94 | 94% | 28.40 | 32.50 | $70.00 | 0.00 | 5.00 | 84% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 76% | 23.20 | 27.50 | $75.00 | 0.00 | 5.00 | 71% | -0.05 | 0 | 0 |
| 1 | 2 | 0.92 | 62% | 18.30 | 22.50 | $80.00 | 0.00 | 5.00 | 58% | -0.06 | 1 | 1 |
| 0 | 0 | 0.90 | 51% | 13.50 | 17.50 | $85.00 | 0.00 | 5.00 | 82% | -0.19 | 1 | 1 |
| 45 | 15 | 0.87 | 37% | 9.50 | 11.50 | $90.00 | 0.00 | 0.85 | 35% | -0.12 | 1 | 1 |
| 35 | 15 | 0.73 | 33% | 4.20 | 8.50 | $95.00 | 0.00 | 5.00 | 25% | -0.21 | 0 | 0 |
| 15 | 10 | 0.51 | 32% | 1.50 | 5.00 | $100.00 | 0.20 | 5.00 | 24% | -0.50 | 0 | 0 |
| 3 | 1 | 0.29 | 32% | 0.00 | 5.00 | $105.00 | 3.00 | 7.90 | 15% | -0.92 | 0 | 0 |
| 4 | 3 | 0.12 | 31% | 0.00 | 4.90 | $110.00 | 8.00 | 12.90 | 25% | -0.95 | 0 | 0 |
| 0 | 0 | 0.10 | 40% | 0.00 | 5.00 | $115.00 | 13.00 | 17.80 | 30% | -0.98 | 0 | 0 |
| 0 | 0 | 0.11 | 53% | 0.00 | 5.00 | $120.00 | 18.00 | 22.90 | 41% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $125.00 | 23.00 | 27.90 | 48% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $130.00 | 28.00 | 32.90 | 55% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $135.00 | 33.00 | 37.90 | 61% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $140.00 | 38.00 | 42.90 | 67% | -0.98 | 0 | 0 |