QCOM Options Strategy Builder
1488 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QCOM 193.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
112 contracts
93 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 10 | 0.99 | 347% | 103.45 | 104.80 | $90.00 | 0.00 | 0.22 | 288% | -0.00 | 1 | 29 |
| 0 | 13 | 0.98 | 359% | 98.50 | 100.25 | $95.00 | 0.00 | 0.22 | 327% | -0.01 | 200 | 202 |
| 0 | 22 | 0.98 | 342% | 93.50 | 95.35 | $100.00 | 0.00 | 0.22 | 310% | -0.01 | 4 | 31 |
| 0 | 33 | 0.98 | 318% | 87.95 | 90.90 | $105.00 | 0.00 | 0.25 | 248% | -0.01 | 1 | 67 |
| 1 | 31 | 0.97 | 306% | 83.20 | 85.95 | $110.00 | 0.00 | 0.25 | 244% | -0.01 | 53 | 12 |
| 0 | 18 | 0.97 | 283% | 78.20 | 80.90 | $115.00 | 0.00 | 0.08 | 235% | -0.01 | 2 | 15 |
| 1 | 10 | 0.97 | 267% | 73.25 | 76.00 | $120.00 | 0.00 | 0.08 | 178% | -0.00 | 4 | 26 |
| 0 | 8 | 0.96 | 249% | 68.25 | 71.05 | $125.00 | 0.00 | 0.10 | 173% | -0.01 | 1 | 66 |
| 0 | 14 | 0.96 | 231% | 63.25 | 66.10 | $130.00 | 0.00 | 0.06 | 155% | -0.01 | 6 | 250 |
| 0 | 18 | 0.95 | 219% | 58.25 | 61.30 | $135.00 | 0.00 | 0.27 | 137% | -0.00 | 2 | 95 |
| 2 | 8 | 0.94 | 209% | 53.25 | 56.60 | $140.00 | 0.00 | 0.02 | 124% | -0.01 | 4 | 231 |
| 0 | 4 | 0.95 | 181% | 50.25 | 52.95 | $143.00 | 0.00 | 0.21 | 111% | -0.00 | 11 | 11 |
| 0 | 4 | 0.94 | 191% | 49.25 | 52.45 | $144.00 | 0.01 | 0.03 | 105% | -0.00 | 57 | 1 |
| 17 | 4 | 0.94 | 187% | 48.25 | 51.40 | $145.00 | 0.00 | 0.10 | 121% | -0.01 | 21 | 176 |
| 0 | 13 | 0.95 | 173% | 47.30 | 49.95 | $146.00 | 0.00 | 0.42 | 150% | -0.03 | 6 | 1 |
| 0 | 4 | 0.95 | 170% | 46.30 | 48.95 | $147.00 | 0.00 | 0.08 | 162% | -0.05 | 20 | 4 |
| 0 | 4 | 0.95 | 166% | 45.30 | 47.95 | $148.00 | 0.01 | 0.02 | 93% | -0.00 | 1,092 | 4 |
| 0 | 8 | 0.94 | 174% | 44.30 | 47.50 | $149.00 | 0.00 | 0.08 | 106% | -0.01 | 20 | 15 |
| 56 | 99 | 0.94 | 166% | 43.70 | 45.80 | $150.00 | 0.01 | 0.04 | 95% | -0.00 | 162 | 817 |
| 0 | 46 | 0.94 | 152% | 40.85 | 43.40 | $152.50 | 0.01 | 0.06 | 91% | -0.01 | 65 | 61 |
| 160 | 1 | 0.94 | 143% | 38.30 | 40.90 | $155.00 | 0.01 | 0.06 | 86% | -0.01 | 81 | 513 |
| 15 | 15 | 0.94 | 134% | 35.80 | 38.35 | $157.50 | 0.01 | 0.11 | 86% | -0.01 | 1 | 178 |
| 515 | 2 | 0.92 | 134% | 33.30 | 36.45 | $160.00 | 0.05 | 0.19 | 88% | -0.02 | 258 | 576 |
| 54 | 14 | 0.93 | 117% | 30.85 | 33.35 | $162.50 | 0.04 | 0.14 | 78% | -0.01 | 52 | 638 |
| 477 | 19 | 0.94 | 104% | 28.35 | 30.55 | $165.00 | 0.05 | 0.11 | 71% | -0.01 | 520 | 689 |
| 24 | 8 | 0.91 | 104% | 25.90 | 28.55 | $167.50 | 0.02 | 0.26 | 72% | -0.02 | 139 | 309 |
| 907 | 154 | 0.91 | 97% | 23.40 | 26.10 | $170.00 | 0.15 | 0.20 | 68% | -0.03 | 2,012 | 1,737 |
| 147 | 87 | 0.92 | 80% | 21.00 | 22.85 | $172.50 | 0.10 | 0.24 | 61% | -0.03 | 245 | 370 |
| 623 | 141 | 0.90 | 79% | 18.60 | 20.75 | $175.00 | 0.31 | 0.32 | 62% | -0.06 | 2,063 | 9,140 |
| 423 | 254 | 0.84 | 86% | 17.05 | 18.70 | $177.50 | 0.40 | 0.49 | 60% | -0.08 | 345 | 835 |
| 1,544 | 834 | 0.81 | 82% | 14.90 | 16.35 | $180.00 | 0.60 | 0.72 | 58% | -0.11 | 1,084 | 776 |
| 771 | 550 | 0.81 | 68% | 12.65 | 13.15 | $182.50 | 0.91 | 1.10 | 57% | -0.16 | 563 | 250 |
| 1,580 | 3,738 | 0.75 | 69% | 10.75 | 11.35 | $185.00 | 1.45 | 1.55 | 58% | -0.21 | 1,030 | 551 |
| 828 | 1,162 | 0.70 | 65% | 8.60 | 9.45 | $187.50 | 2.07 | 2.30 | 57% | -0.28 | 476 | 700 |
| 2,523 | 6,436 | 0.63 | 65% | 7.30 | 7.55 | $190.00 | 2.92 | 3.20 | 58% | -0.36 | 790 | 373 |
| 337 | 3,310 | 0.55 | 64% | 5.80 | 6.10 | $192.50 | 3.95 | 4.35 | 58% | -0.44 | 344 | 86 |
| 3,655 | 4,815 | 0.48 | 66% | 4.75 | 5.00 | $195.00 | 5.15 | 5.60 | 57% | -0.53 | 288 | 44 |
| 626 | 2,108 | 0.41 | 67% | 3.75 | 4.15 | $197.50 | 6.90 | 7.25 | 60% | -0.60 | 311 | 1 |
| 9,170 | 15,078 | 0.34 | 67% | 3.05 | 3.15 | $200.00 | 8.50 | 8.90 | 60% | -0.68 | 90 | 29 |
| 392 | 1,517 | 0.29 | 69% | 2.36 | 2.63 | $202.50 | 10.05 | 10.75 | 58% | -0.75 | 40 | 0 |
| 1,083 | 5,054 | 0.24 | 70% | 1.89 | 2.00 | $205.00 | 12.10 | 12.80 | 59% | -0.81 | 14 | 1 |
| 306 | 690 | 0.20 | 72% | 1.50 | 1.67 | $207.50 | 14.15 | 15.30 | 62% | -0.84 | 1 | 4 |
| 552 | 3,283 | 0.16 | 73% | 1.18 | 1.30 | $210.00 | 16.35 | 17.65 | 65% | -0.87 | 1 | 20 |
| 1,067 | 1,934 | 0.13 | 75% | 0.97 | 1.05 | $212.50 | 18.00 | 19.90 | 54% | -0.94 | 1 | 1 |
| 603 | 1,711 | 0.11 | 76% | 0.78 | 0.85 | $215.00 | 20.20 | 22.50 | 55% | -0.96 | 0 | 0 |
| 110 | 531 | 0.09 | 78% | 0.62 | 0.69 | $217.50 | 21.65 | 24.90 | - | - | 0 | 0 |
| 422 | 2,479 | 0.07 | 81% | 0.51 | 0.54 | $220.00 | 24.05 | 27.30 | - | - | 0 | 0 |
| 26 | 132 | 0.06 | 81% | 0.39 | 0.45 | $222.50 | 26.40 | 29.70 | - | - | 0 | 0 |
| 86 | 1,430 | 0.05 | 82% | 0.32 | 0.35 | $225.00 | 28.95 | 32.10 | - | - | 0 | 0 |
| 0 | 111 | 0.04 | 85% | 0.00 | 0.33 | $227.50 | 31.25 | 34.55 | - | - | 0 | 0 |
| 66 | 362 | 0.03 | 85% | 0.16 | 0.24 | $230.00 | 34.20 | 37.00 | - | - | 0 | 0 |
| 72 | 1,846 | 0.02 | 87% | 0.07 | 0.20 | $235.00 | 38.60 | 41.95 | - | - | 0 | 0 |
| 1 | 46 | 0.02 | 94% | 0.07 | 0.18 | $240.00 | 43.75 | 46.90 | - | - | 0 | 0 |
| 179 | 8 | 0.01 | 100% | 0.00 | 0.23 | $245.00 | 48.60 | 51.90 | - | - | 0 | 0 |
| 0 | 1,756 | 0.02 | 110% | 0.08 | 0.16 | $250.00 | 53.50 | 56.90 | - | - | 0 | 0 |
| 40 | 28 | 0.00 | 100% | 0.00 | 0.25 | $255.00 | 58.50 | 61.85 | - | - | 0 | 0 |