QCLN Options Strategy Builder
178 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QCLN 48.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 30% | 6.00 | 8.10 | $42.00 | 0.00 | 0.55 | 71% | -0.18 | 0 | 0 |
| 0 | 0 | 0.94 | 34% | 5.10 | 7.20 | $43.00 | 0.00 | 0.85 | 67% | -0.20 | 0 | 0 |
| 0 | 0 | 0.90 | 34% | 4.30 | 6.20 | $44.00 | 0.00 | 1.00 | 62% | -0.23 | 0 | 0 |
| 0 | 0 | 0.86 | 32% | 3.30 | 5.40 | $45.00 | 0.50 | 0.75 | 42% | -0.20 | 1 | 1 |
| 0 | 0 | 0.78 | 34% | 2.60 | 4.60 | $46.00 | 0.00 | 2.10 | 47% | -0.28 | 0 | 0 |
| 0 | 0 | 0.70 | 34% | 1.95 | 3.90 | $47.00 | 0.75 | 1.95 | 44% | -0.34 | 1 | 1 |
| 0 | 0 | 0.61 | 33% | 1.25 | 3.30 | $48.00 | 0.40 | 2.65 | 39% | -0.40 | 1 | 1 |
| 0 | 0 | 0.52 | 33% | 0.70 | 2.70 | $49.00 | 0.95 | 3.20 | 41% | -0.48 | 0 | 0 |
| 2 | 2 | 0.44 | 36% | 1.05 | 1.85 | $50.00 | 1.50 | 3.60 | 39% | -0.56 | 0 | 0 |
| 0 | 0 | 0.36 | 37% | 0.00 | 1.95 | $51.00 | 2.10 | 4.30 | 39% | -0.63 | 1 | 1 |
| 1 | 1 | 0.31 | 40% | 0.00 | 1.35 | $52.00 | 2.85 | 5.00 | 40% | -0.70 | 0 | 0 |
| 1 | 1 | 0.33 | 57% | 0.00 | 1.60 | $53.00 | 3.70 | 5.70 | 40% | -0.76 | 0 | 0 |
| 0 | 0 | 0.33 | 68% | 0.00 | 0.95 | $54.00 | 4.60 | 6.60 | 42% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $55.00 | 5.50 | 7.50 | 44% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $56.00 | 6.40 | 8.50 | 47% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $57.00 | 7.40 | 9.40 | 49% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $58.00 | 8.40 | 10.40 | 53% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $59.00 | 9.40 | 11.40 | 57% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $60.00 | 10.30 | 12.40 | 58% | -0.90 | 0 | 0 |