QBTX Options Strategy Builder
170 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QBTX 6.54
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 590% | 5.10 | 6.10 | $1.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 18 | - | - | 4.00 | 5.00 | $2.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 2 | 1 | - | - | 3.00 | 4.00 | $3.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 9 | 4 | 0.89 | 201% | 2.20 | 3.10 | $4.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 8 | 4 | 0.78 | 172% | 1.45 | 2.20 | $5.00 | 0.10 | 0.40 | 121% | -0.18 | 2 | 57 |
| 117 | 7 | 0.63 | 176% | 1.05 | 1.55 | $6.00 | 0.40 | 1.05 | 132% | -0.37 | 23 | 2,143 |
| 172 | 329 | 0.47 | 153% | 0.60 | 0.90 | $7.00 | 0.95 | 1.70 | 131% | -0.54 | 10 | 14 |
| 231 | 7 | 0.35 | 160% | 0.35 | 0.70 | $8.00 | 1.50 | 2.40 | 109% | -0.73 | 2 | 6 |
| 41 | 3 | 0.22 | 147% | 0.05 | 0.50 | $9.00 | 2.35 | 3.40 | 119% | -0.81 | 1 | 5 |
| 35 | 35 | 0.18 | 160% | 0.05 | 0.40 | $10.00 | 3.10 | 4.30 | 3% | -0.96 | 0 | 0 |
| 6 | 8 | 0.14 | 169% | 0.15 | 0.20 | $11.00 | 4.20 | 5.10 | 3% | -0.96 | 6 | 5 |
| 9 | 4 | 0.22 | 235% | 0.00 | 0.55 | $12.00 | 5.00 | 6.20 | 3% | -0.96 | 2 | 2 |
| 0 | 0 | 0.21 | 253% | 0.00 | 15.00 | $13.00 | 6.10 | 7.10 | 3% | -0.96 | 1 | 12 |
| 0 | 0 | 0.20 | 265% | 0.00 | 0.50 | $14.00 | 7.00 | 8.00 | 3% | -0.96 | 1 | 2 |
| 2 | 1 | 0.20 | 284% | 0.00 | 15.00 | $15.00 | 8.00 | 9.00 | 3% | -0.96 | 0 | 0 |
| 0 | 0 | 0.22 | 312% | 0.00 | 15.00 | $16.00 | 9.00 | 10.00 | 3% | -0.96 | 2 | 2 |
| 7 | 1 | 0.20 | 311% | 0.00 | 15.00 | $17.00 | 10.00 | 11.00 | 3% | -0.96 | 0 | 0 |