QAI Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QAI 36.43
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 7.80 | 11.10 | $27.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.80 | 10.10 | $28.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 9.10 | $29.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.80 | 8.10 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 7.10 | $31.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.75 | 6.10 | $32.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.75 | 5.10 | $33.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.80 | 4.10 | $34.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $36.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $37.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $38.00 | 0.00 | 4.80 | 108% | -0.50 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $39.00 | 0.10 | 10.00 | 93% | -0.56 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $40.00 | 1.90 | 11.90 | 124% | -0.55 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $41.00 | 2.90 | 10.80 | 104% | -0.61 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $42.00 | 3.90 | 13.80 | 140% | -0.58 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $43.00 | 4.90 | 14.80 | 147% | -0.59 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $44.00 | 5.90 | 15.80 | 153% | -0.60 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $45.00 | 6.90 | 16.80 | 160% | -0.61 | 0 | 0 |