QABA Options Strategy Builder
164 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
QABA 66.71
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 33% | 12.20 | 15.30 | $53.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 29% | 11.20 | 14.30 | $54.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.20 | 13.30 | $55.00 | 0.00 | 1.45 | 57% | -0.09 | 10 | 10 |
| 0 | 0 | 1.00 | 0% | 9.20 | 12.30 | $56.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.20 | 11.30 | $57.00 | 0.00 | 1.45 | 92% | -0.22 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.20 | 10.30 | $58.00 | 0.00 | 1.45 | 84% | -0.23 | 0 | 0 |
| 0 | 0 | 0.98 | 24% | 6.30 | 9.30 | $59.00 | 0.00 | 1.50 | 78% | -0.24 | 0 | 0 |
| 0 | 0 | 0.97 | 21% | 5.30 | 8.30 | $60.00 | 0.00 | 1.50 | 88% | -0.28 | 0 | 0 |
| 0 | 0 | 0.97 | 18% | 4.30 | 7.30 | $61.00 | 0.00 | 1.55 | 68% | -0.27 | 0 | 0 |
| 0 | 0 | 0.92 | 20% | 3.60 | 6.20 | $62.00 | 0.00 | 1.60 | 60% | -0.29 | 0 | 0 |
| 0 | 0 | 0.84 | 23% | 2.75 | 5.50 | $63.00 | 0.00 | 1.75 | 54% | -0.31 | 0 | 0 |
| 0 | 0 | 0.80 | 20% | 1.85 | 4.50 | $64.00 | 0.00 | 1.85 | 46% | -0.34 | 0 | 0 |
| 1 | 1 | 0.70 | 20% | 1.10 | 3.80 | $65.00 | 0.00 | 2.10 | 38% | -0.37 | 0 | 0 |
| 0 | 0 | 0.60 | 19% | 0.40 | 3.10 | $66.00 | 0.00 | 2.45 | 24% | -0.41 | 0 | 0 |
| 1 | 1 | 0.49 | 23% | 0.00 | 2.50 | $67.00 | 0.05 | 2.90 | 19% | -0.52 | 0 | 0 |
| 1 | 5 | 0.40 | 24% | 0.00 | 2.05 | $68.00 | 0.65 | 3.50 | 20% | -0.63 | 0 | 0 |
| 0 | 0 | 0.38 | 36% | 0.00 | 1.85 | $69.00 | 1.35 | 4.50 | 22% | -0.71 | 0 | 0 |
| 0 | 0 | 0.38 | 49% | 0.00 | 1.60 | $70.00 | 2.25 | 5.30 | 24% | -0.77 | 0 | 0 |
| 0 | 0 | 0.33 | 46% | 0.00 | 1.55 | $71.00 | 3.10 | 6.30 | 26% | -0.81 | 0 | 0 |
| 2 | 3 | 0.30 | 49% | 0.00 | 1.45 | $72.00 | 4.00 | 7.20 | 27% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $73.00 | 5.00 | 8.20 | 31% | -0.86 | 0 | 0 |