Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Q 120.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
49 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 174% | 55.30 | 58.60 | $65.00 | 0.00 | 1.25 | 132% | -0.02 | 0 | 0 |
| 0 | 0 | 0.94 | 156% | 50.30 | 53.60 | $70.00 | 0.00 | 1.55 | 113% | -0.02 | 3 | 17 |
| 0 | 0 | 0.93 | 141% | 45.30 | 48.70 | $75.00 | 0.00 | 0.75 | 87% | -0.01 | 4 | 6 |
| 1 | 1 | 0.92 | 128% | 40.60 | 43.60 | $80.00 | 0.00 | 0.75 | 75% | -0.01 | 1 | 4 |
| 1 | 1 | 0.91 | 111% | 35.30 | 38.70 | $85.00 | 0.05 | 0.35 | 71% | -0.02 | 7 | 97 |
| 14 | 6 | 0.90 | 97% | 30.40 | 33.60 | $90.00 | 0.05 | 0.20 | 55% | -0.02 | 1 | 5,541 |
| 4 | 2 | 0.90 | 79% | 25.50 | 28.00 | $95.00 | 0.05 | 0.35 | 51% | -0.03 | 1 | 50 |
| 12 | 3 | 0.86 | 71% | 20.80 | 23.50 | $100.00 | 0.15 | 1.00 | 52% | -0.07 | 4 | 3,659 |
| 8 | 1 | 0.81 | 66% | 16.40 | 19.10 | $105.00 | 0.85 | 1.75 | 52% | -0.14 | 3 | 269 |
| 22 | 1 | 0.72 | 70% | 13.00 | 16.40 | $110.00 | 1.60 | 2.65 | 49% | -0.22 | 16 | 150 |
| 78 | 2 | 0.64 | 64% | 9.60 | 12.20 | $115.00 | 3.00 | 3.60 | 46% | -0.33 | 40 | 3,884 |
| 27 | 8 | 0.54 | 59% | 6.90 | 8.30 | $120.00 | 3.80 | 6.10 | 41% | -0.47 | 15 | 156 |
| 131 | 59 | 0.43 | 56% | 4.80 | 5.60 | $125.00 | 7.50 | 9.40 | 46% | -0.60 | 16 | 91 |
| 213 | 97 | 0.33 | 55% | 3.00 | 4.00 | $130.00 | 10.60 | 13.20 | 45% | -0.73 | 5 | 455 |
| 483 | 311 | 0.20 | 49% | 1.05 | 2.30 | $135.00 | 13.50 | 16.90 | 34% | -0.90 | 1 | 147 |
| 544 | 202 | 0.16 | 54% | 1.20 | 1.45 | $140.00 | 18.00 | 21.00 | - | - | 1 | 21 |
| 122 | 25 | 0.10 | 53% | 0.55 | 1.00 | $145.00 | 22.10 | 24.80 | - | - | 1 | 61 |
| 322 | 26 | 0.06 | 52% | 0.30 | 0.55 | $150.00 | 27.50 | 30.20 | - | - | 1 | 14 |
| 94 | 2 | 0.06 | 59% | 0.00 | 0.75 | $155.00 | 32.50 | 35.10 | - | - | 1 | 2 |
| 43 | 1 | 0.06 | 68% | 0.05 | 1.10 | $160.00 | 36.80 | 40.00 | - | - | 2 | 0 |
| 89 | 2 | 0.03 | 63% | 0.05 | 0.45 | $165.00 | 41.20 | 45.10 | - | - | 2 | 0 |
| 751 | 3 | 0.04 | 73% | 0.00 | 0.25 | $170.00 | 46.60 | 49.30 | - | - | 1 | 0 |
| 80 | 2 | 0.06 | 87% | 0.00 | 0.75 | $175.00 | 51.60 | 54.30 | - | - | 2 | 0 |
| 98 | 31 | 0.04 | 83% | 0.00 | 0.75 | $180.00 | 56.70 | 59.30 | - | - | 1 | 0 |
| 7 | 1 | 0.04 | 87% | 0.00 | 0.75 | $185.00 | 61.60 | 64.30 | - | - | 58 | 0 |
| 67 | 2 | 0.01 | 75% | 0.00 | 0.75 | $190.00 | 66.70 | 70.00 | - | - | 0 | 0 |
| 23 | 1 | 0.04 | 96% | 0.00 | 0.55 | $195.00 | 71.60 | 75.00 | - | - | 0 | 0 |
| 35 | 5 | 0.03 | 100% | 0.00 | 2.60 | $200.00 | 76.60 | 79.30 | - | - | 4 | 0 |
| 479 | 1 | 0.03 | 108% | 0.00 | 2.60 | $210.00 | 86.70 | 89.30 | - | - | 1 | 0 |
| 10 | 10 | 0.02 | 107% | 0.00 | 0.75 | $220.00 | 96.80 | 99.30 | - | - | 11 | 0 |
| 0 | 0 | 0.03 | 126% | 0.00 | 2.60 | $230.00 | 106.60 | 109.30 | - | - | 5 | 0 |
| 5 | 1 | 0.03 | 127% | 0.00 | 0.75 | $240.00 | 116.60 | 119.30 | - | - | 0 | 0 |
| 6 | 2 | 0.02 | 132% | 0.00 | 0.55 | $250.00 | 126.60 | 129.30 | - | - | 1 | 0 |