PXI Options Strategy Builder
174 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PXI 63.35
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 37% | 7.30 | 9.90 | $55.00 | 0.00 | 1.30 | 51% | -0.13 | 0 | 0 |
| 0 | 0 | 0.86 | 47% | 7.10 | 9.00 | $56.00 | 0.00 | 1.35 | 44% | -0.12 | 0 | 0 |
| 0 | 0 | 0.84 | 44% | 6.20 | 8.00 | $57.00 | 0.00 | 1.40 | 38% | -0.13 | 0 | 0 |
| 0 | 0 | 0.81 | 41% | 5.30 | 7.10 | $58.00 | 0.00 | 1.55 | 33% | -0.14 | 0 | 0 |
| 0 | 0 | 0.78 | 39% | 4.40 | 6.20 | $59.00 | 0.00 | 1.60 | 30% | -0.17 | 0 | 0 |
| 0 | 0 | 0.74 | 36% | 3.50 | 5.40 | $60.00 | 0.00 | 1.15 | 28% | -0.21 | 0 | 0 |
| 0 | 0 | 0.68 | 35% | 2.70 | 4.70 | $61.00 | 0.00 | 2.00 | 27% | -0.28 | 0 | 0 |
| 0 | 0 | 0.62 | 33% | 1.90 | 4.10 | $62.00 | 0.05 | 2.25 | 27% | -0.36 | 0 | 0 |
| 0 | 0 | 0.55 | 33% | 1.30 | 3.50 | $63.00 | 0.50 | 2.60 | 27% | -0.45 | 0 | 0 |
| 0 | 0 | 0.48 | 35% | 1.25 | 2.90 | $64.00 | 0.95 | 2.95 | 25% | -0.54 | 0 | 0 |
| 0 | 0 | 0.40 | 31% | 0.30 | 2.55 | $65.00 | 1.60 | 3.50 | 25% | -0.64 | 0 | 0 |
| 0 | 0 | 0.35 | 35% | 0.00 | 2.20 | $66.00 | 2.25 | 4.10 | 23% | -0.74 | 0 | 0 |
| 0 | 0 | 0.31 | 38% | 0.00 | 1.95 | $67.00 | 3.00 | 4.80 | 22% | -0.83 | 0 | 0 |
| 0 | 0 | 0.28 | 42% | 0.00 | 1.75 | $68.00 | 3.70 | 5.60 | 15% | -0.98 | 0 | 0 |
| 0 | 0 | 0.19 | 34% | 0.00 | 1.60 | $69.00 | 4.70 | 6.40 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 38% | 0.00 | 1.50 | $70.00 | 5.50 | 7.30 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 38% | 0.00 | 1.45 | $71.00 | 6.40 | 8.40 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 45% | 0.00 | 1.35 | $72.00 | 7.30 | 10.00 | 25% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $75.00 | 10.30 | 12.10 | - | - | 0 | 0 |