Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PXF 78.27
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 39% | 9.90 | 13.00 | $67.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 33% | 8.80 | 12.00 | $68.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 30% | 7.80 | 11.00 | $69.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 31% | 7.00 | 10.00 | $70.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 28% | 6.00 | 9.00 | $71.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 25% | 4.90 | 8.10 | $72.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 25% | 4.10 | 7.10 | $73.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 20% | 3.00 | 6.10 | $74.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 20% | 2.25 | 5.20 | $75.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 17% | 1.35 | 4.30 | $76.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 16% | 0.60 | 3.50 | $77.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.54 | 15% | 0.10 | 2.70 | $78.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | 0.46 | 25% | 0.00 | 2.20 | $79.00 | 0.00 | 2.80 | 18% | -0.57 | 0 | 0 |
| 0 | 0 | 0.40 | 28% | 0.00 | 1.85 | $80.00 | 0.55 | 3.60 | 12% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $81.00 | 1.40 | 4.30 | 11% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $82.00 | 2.35 | 5.30 | 13% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $83.00 | 3.30 | 6.30 | 15% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $84.00 | 4.30 | 7.30 | 17% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $85.00 | 5.30 | 9.00 | 29% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $86.00 | 6.30 | 9.30 | 21% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $87.00 | 7.30 | 10.40 | 26% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $88.00 | 8.30 | 11.40 | 28% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $89.00 | 9.30 | 12.40 | 30% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $90.00 | 10.30 | 13.40 | 32% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $91.00 | 11.30 | 14.40 | 34% | -0.95 | 0 | 0 |