PXE Options Strategy Builder
162 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PXE 40.34
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.88 | 84% | 7.60 | 10.30 | $32.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 77% | 6.60 | 9.40 | $33.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 69% | 5.60 | 8.40 | $34.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 71% | 4.60 | 7.90 | $35.00 | 0.00 | 4.80 | 48% | -0.11 | 0 | 0 |
| 0 | 0 | 0.81 | 55% | 3.70 | 6.40 | $36.00 | 0.00 | 4.80 | 41% | -0.13 | 0 | 0 |
| 0 | 0 | 0.76 | 53% | 2.80 | 5.70 | $37.00 | 0.00 | 4.80 | 63% | -0.27 | 0 | 0 |
| 0 | 0 | 0.72 | 45% | 1.90 | 4.70 | $38.00 | 0.00 | 2.10 | 27% | -0.18 | 0 | 0 |
| 0 | 0 | 0.64 | 43% | 1.15 | 4.00 | $39.00 | 0.00 | 4.80 | 23% | -0.27 | 0 | 0 |
| 0 | 0 | 0.56 | 42% | 0.40 | 3.50 | $40.00 | 0.00 | 4.80 | 17% | -0.41 | 0 | 0 |
| 0 | 0 | 0.47 | 44% | 0.20 | 2.95 | $41.00 | 0.00 | 4.80 | 27% | -0.57 | 0 | 0 |
| 1 | 1 | 0.37 | 39% | 0.00 | 2.70 | $42.00 | 0.40 | 3.50 | 22% | -0.75 | 0 | 0 |
| 0 | 0 | 0.35 | 53% | 0.00 | 2.40 | $43.00 | 2.45 | 4.20 | 39% | -0.71 | 5 | 0 |
| 0 | 0 | 0.30 | 55% | 0.00 | 2.30 | $44.00 | 2.05 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.19 | 43% | 0.00 | 2.10 | $45.00 | 2.80 | 5.70 | - | - | 0 | 0 |
| 0 | 0 | 0.23 | 61% | 0.00 | 4.80 | $46.00 | 3.80 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | 0.26 | 78% | 0.00 | 4.80 | $47.00 | 4.50 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 52% | 0.00 | 4.80 | $48.00 | 5.80 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 56% | 0.00 | 4.80 | $49.00 | 6.50 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 61% | 0.00 | 4.80 | $50.00 | 7.50 | 10.50 | - | - | 0 | 0 |