PWR Options Strategy Builder
1434 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PWR 642.61
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
136 contracts
99 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 94% | 309.00 | 318.10 | $330.00 | 0.00 | 1.50 | 119% | -0.01 | 0 | 0 |
| 0 | 0 | 1.00 | 96% | 299.00 | 308.30 | $340.00 | 0.00 | 5.80 | 115% | -0.01 | 0 | 0 |
| 0 | 0 | 1.00 | 81% | 289.00 | 298.10 | $350.00 | 0.00 | 5.90 | 110% | -0.01 | 1 | 1 |
| 1 | 1 | 1.00 | 80% | 279.00 | 288.20 | $360.00 | 0.00 | 5.90 | 105% | -0.01 | 0 | 0 |
| 0 | 0 | 1.00 | 79% | 269.00 | 278.30 | $370.00 | 0.00 | 5.90 | 101% | -0.01 | 0 | 0 |
| 0 | 0 | 1.00 | 73% | 259.00 | 268.30 | $380.00 | 0.00 | 5.90 | 97% | -0.01 | 1 | 1 |
| 3 | 3 | 1.00 | 0% | 249.00 | 258.20 | $390.00 | 0.00 | 0.60 | 93% | -0.01 | 2 | 2 |
| 1 | 1 | 1.00 | 66% | 239.00 | 248.40 | $400.00 | 0.00 | 3.00 | 89% | -0.01 | 10 | 14 |
| 0 | 0 | 1.00 | 60% | 229.00 | 238.40 | $410.00 | 0.00 | 6.00 | 84% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 64% | 219.00 | 228.60 | $420.00 | 0.00 | 6.10 | 80% | -0.02 | 2 | 11 |
| 0 | 0 | 1.00 | 59% | 209.10 | 218.50 | $430.00 | 0.00 | 8.10 | 77% | -0.02 | 8 | 16 |
| 0 | 0 | 0.98 | 76% | 201.00 | 208.60 | $440.00 | 0.05 | 0.85 | 67% | -0.01 | 11 | 28 |
| 26 | 2 | 0.98 | 71% | 191.00 | 198.50 | $450.00 | 0.05 | 0.25 | 55% | -0.00 | 1 | 38 |
| 2 | 2 | 0.98 | 68% | 181.00 | 188.70 | $460.00 | 0.00 | 2.10 | 65% | -0.02 | 2 | 22 |
| 1 | 2 | 0.98 | 65% | 171.00 | 178.80 | $470.00 | 0.00 | 2.10 | 63% | -0.02 | 7 | 9 |
| 1 | 1 | 0.97 | 61% | 161.00 | 168.90 | $480.00 | 0.00 | 1.60 | 60% | -0.02 | 2 | 35 |
| 0 | 0 | 0.97 | 58% | 151.20 | 159.00 | $490.00 | 0.00 | 0.90 | 51% | -0.02 | 6 | 30 |
| 0 | 0 | 0.97 | 55% | 141.30 | 149.00 | $500.00 | 0.00 | 1.20 | 52% | -0.02 | 4 | 522 |
| 0 | 0 | 0.96 | 53% | 131.50 | 139.40 | $510.00 | 0.00 | 0.95 | 45% | -0.02 | 3 | 1,777 |
| 0 | 0 | 0.95 | 51% | 122.00 | 129.50 | $520.00 | 0.00 | 1.85 | 45% | -0.03 | 64 | 137 |
| 1 | 1 | 0.93 | 53% | 114.00 | 120.00 | $530.00 | 0.05 | 1.85 | 42% | -0.03 | 56 | 1,733 |
| 1 | 1 | 0.92 | 49% | 104.10 | 110.00 | $540.00 | 0.05 | 2.25 | 40% | -0.04 | 11 | 477 |
| 4 | 12 | 0.90 | 49% | 95.00 | 100.90 | $550.00 | 1.00 | 2.45 | 40% | -0.06 | 16 | 1,210 |
| 5 | 1 | 0.89 | 45% | 86.00 | 90.40 | $560.00 | 2.15 | 3.60 | 41% | -0.09 | 8 | 2,124 |
| 23 | 3 | 0.87 | 45% | 76.00 | 83.00 | $570.00 | 3.50 | 4.60 | 41% | -0.11 | 9 | 287 |
| 10 | 2 | 0.85 | 42% | 68.30 | 72.00 | $580.00 | 4.90 | 6.30 | 40% | -0.15 | 221 | 2,114 |
| 44 | 1 | 0.81 | 42% | 58.50 | 65.60 | $590.00 | 6.30 | 8.90 | 41% | -0.19 | 3 | 87 |
| 50 | 4 | 0.76 | 41% | 52.60 | 56.10 | $600.00 | 8.70 | 10.40 | 40% | -0.23 | 10 | 415 |
| 36 | 3 | 0.71 | 42% | 45.00 | 51.10 | $610.00 | 11.10 | 14.80 | 40% | -0.29 | 9 | 779 |
| 22 | 2 | 0.66 | 42% | 38.40 | 44.50 | $620.00 | 12.00 | 18.30 | 39% | -0.33 | 12 | 76 |
| 238 | 31 | 0.60 | 41% | 33.50 | 36.60 | $630.00 | 17.30 | 22.60 | 39% | -0.40 | 4 | 56 |
| 55 | 38 | 0.55 | 39% | 26.50 | 30.50 | $640.00 | 20.80 | 27.50 | 39% | -0.46 | 9 | 49 |
| 518 | 30 | 0.49 | 42% | 22.60 | 29.00 | $650.00 | 26.90 | 32.00 | 39% | -0.52 | 1 | 32 |
| 314 | 20 | 0.43 | 41% | 19.00 | 23.30 | $660.00 | 32.10 | 37.60 | 38% | -0.58 | 1 | 19 |
| 102 | 7 | 0.37 | 40% | 15.30 | 17.90 | $670.00 | 38.50 | 44.00 | 38% | -0.64 | 50 | 181 |
| 312 | 28 | 0.32 | 40% | 10.30 | 17.00 | $680.00 | 46.20 | 49.80 | 38% | -0.70 | 1 | 67 |
| 58 | 67 | 0.26 | 39% | 6.90 | 12.90 | $690.00 | 52.50 | 58.00 | 38% | -0.75 | 2 | 22 |
| 264 | 27 | 0.24 | 41% | 7.20 | 11.00 | $700.00 | 60.00 | 65.60 | 36% | -0.80 | 4 | 9 |
| 34 | 16 | 0.17 | 38% | 5.00 | 6.60 | $710.00 | 68.00 | 75.00 | 37% | -0.84 | 1 | 1 |
| 44 | 25 | 0.16 | 41% | 4.00 | 6.90 | $720.00 | 76.00 | 82.90 | 34% | -0.89 | 1 | 4 |
| 26 | 14 | 0.14 | 42% | 2.55 | 7.00 | $730.00 | 85.00 | 91.90 | 34% | -0.93 | 0 | 0 |
| 213 | 24 | 0.08 | 37% | 0.55 | 3.60 | $740.00 | 94.20 | 101.00 | 31% | -0.97 | 0 | 0 |
| 22 | 60 | 0.07 | 39% | 1.25 | 3.00 | $750.00 | 103.60 | 111.10 | - | - | 0 | 0 |
| 17 | 4 | 0.06 | 39% | 1.25 | 2.00 | $760.00 | 113.20 | 120.90 | - | - | 0 | 0 |
| 5 | 38 | 0.06 | 43% | 0.60 | 3.30 | $770.00 | 123.00 | 130.80 | - | - | 0 | 0 |
| 5 | 2 | 0.04 | 41% | 0.00 | 2.70 | $780.00 | 133.00 | 140.70 | - | - | 0 | 0 |
| 0 | 1 | 0.04 | 43% | 0.05 | 2.05 | $790.00 | 142.70 | 152.00 | - | - | 0 | 0 |
| 3 | 3 | 0.09 | 58% | 0.00 | 1.30 | $800.00 | 153.00 | 160.90 | - | - | 0 | 0 |
| 0 | 2 | 0.02 | 43% | 0.15 | 1.10 | $810.00 | 163.00 | 170.40 | - | - | 0 | 0 |
| 4 | 2 | 0.01 | 41% | 0.10 | 0.50 | $820.00 | 173.00 | 180.40 | - | - | 0 | 0 |
| 12 | 12 | 0.03 | 49% | 0.00 | 1.05 | $830.00 | 183.00 | 190.40 | - | - | 0 | 0 |
| 26 | 1 | 0.01 | 44% | 0.05 | 0.50 | $840.00 | 192.70 | 202.00 | - | - | 0 | 0 |
| 2 | 1 | 0.08 | 71% | 0.00 | 8.20 | $850.00 | 202.80 | 212.00 | 51% | -0.99 | 0 | 0 |
| 16 | 14 | 0.08 | 75% | 0.00 | 6.50 | $860.00 | 212.80 | 222.00 | 52% | -0.99 | 0 | 0 |
| 3 | 1 | 0.08 | 77% | 0.00 | 8.10 | $870.00 | 222.70 | 232.00 | - | - | 0 | 0 |
| 1 | 1 | 0.02 | 59% | 0.00 | 6.20 | $880.00 | 232.80 | 242.00 | 56% | -0.99 | 0 | 0 |
| 18 | 4 | 0.02 | 60% | 0.00 | 8.10 | $890.00 | 242.70 | 252.00 | - | - | 0 | 0 |
| 28 | 1 | 0.05 | 75% | 0.00 | 6.20 | $900.00 | 252.60 | 262.00 | - | - | 0 | 0 |
| 60 | 2 | 0.02 | 64% | 0.00 | 6.00 | $910.00 | 262.60 | 272.00 | - | - | 0 | 0 |
| 49 | 1 | 0.02 | 66% | 0.00 | 6.00 | $920.00 | 272.60 | 282.00 | - | - | 1 | 0 |
| 2 | 2 | 0.02 | 67% | 0.00 | 5.90 | $930.00 | 282.60 | 292.00 | - | - | 0 | 0 |
| 16 | 3 | 0.02 | 68% | 0.00 | 5.90 | $940.00 | 293.00 | 302.00 | 69% | -0.99 | 0 | 0 |
| 1 | 2 | 0.02 | 70% | 0.00 | 6.10 | $950.00 | 302.60 | 312.00 | - | - | 2 | 0 |
| 2 | 2 | 0.02 | 71% | 0.00 | 5.90 | $960.00 | 312.60 | 322.00 | - | - | 0 | 0 |
| 1 | 1 | 0.02 | 73% | 0.00 | 6.10 | $970.00 | 322.60 | 332.00 | - | - | 0 | 0 |
| 1 | 1 | 0.02 | 75% | 0.00 | 6.10 | $980.00 | 332.60 | 342.00 | - | - | 0 | 0 |
| 1 | 1 | 0.02 | 76% | 0.00 | 5.90 | $990.00 | 342.60 | 352.00 | - | - | 0 | 0 |
| 3 | 3 | 0.05 | 95% | 0.00 | 6.00 | $1000.00 | 353.00 | 362.00 | 79% | -0.99 | 0 | 0 |