PWB Options Strategy Builder
296 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PWB 161.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
52 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 35% | 17.40 | 20.50 | $144.00 | 0.00 | 1.30 | 39% | -0.11 | 0 | 0 |
| 0 | 0 | 0.91 | 34% | 16.50 | 19.40 | $145.00 | 0.00 | 1.35 | 39% | -0.12 | 0 | 0 |
| 0 | 0 | 0.90 | 33% | 15.50 | 18.50 | $146.00 | 0.00 | 1.40 | 37% | -0.13 | 0 | 0 |
| 0 | 0 | 0.89 | 33% | 14.70 | 17.50 | $147.00 | 0.00 | 1.50 | 37% | -0.14 | 0 | 0 |
| 0 | 0 | 0.88 | 32% | 13.70 | 16.60 | $148.00 | 0.05 | 1.60 | 32% | -0.12 | 0 | 0 |
| 0 | 0 | 0.86 | 31% | 12.80 | 15.70 | $149.00 | 0.15 | 1.70 | 31% | -0.13 | 0 | 0 |
| 0 | 0 | 0.85 | 30% | 11.90 | 14.80 | $150.00 | 0.25 | 1.75 | 30% | -0.15 | 0 | 0 |
| 0 | 0 | 0.83 | 30% | 11.20 | 13.90 | $151.00 | 0.35 | 1.85 | 29% | -0.16 | 0 | 0 |
| 0 | 0 | 0.83 | 28% | 10.20 | 12.70 | $152.00 | 0.60 | 2.00 | 29% | -0.18 | 0 | 0 |
| 0 | 0 | 0.81 | 27% | 9.30 | 11.80 | $153.00 | 0.70 | 2.10 | 28% | -0.20 | 0 | 0 |
| 0 | 0 | 0.78 | 27% | 8.60 | 11.00 | $154.00 | 0.90 | 2.25 | 28% | -0.22 | 0 | 0 |
| 0 | 0 | 0.76 | 26% | 7.80 | 10.20 | $155.00 | 1.10 | 2.50 | 27% | -0.25 | 0 | 0 |
| 0 | 0 | 0.73 | 25% | 6.90 | 9.40 | $156.00 | 0.70 | 2.65 | 24% | -0.26 | 0 | 0 |
| 0 | 0 | 0.72 | 23% | 6.20 | 8.10 | $157.00 | 0.95 | 2.90 | 24% | -0.29 | 0 | 0 |
| 0 | 0 | 0.68 | 25% | 5.40 | 7.80 | $158.00 | 1.50 | 3.30 | 25% | -0.33 | 0 | 0 |
| 0 | 0 | 0.65 | 23% | 4.70 | 6.70 | $159.00 | 1.90 | 3.60 | 25% | -0.37 | 0 | 0 |
| 0 | 0 | 0.60 | 23% | 4.10 | 6.40 | $160.00 | 2.25 | 3.90 | 24% | -0.40 | 0 | 0 |
| 0 | 0 | 0.57 | 23% | 3.50 | 5.80 | $161.00 | 2.45 | 4.20 | 23% | -0.44 | 0 | 0 |
| 0 | 0 | 0.53 | 24% | 3.20 | 5.20 | $162.00 | 2.45 | 4.60 | 22% | -0.48 | 0 | 0 |
| 0 | 0 | 0.48 | 21% | 2.40 | 4.20 | $163.00 | 2.85 | 5.10 | 21% | -0.53 | 0 | 0 |
| 0 | 0 | 0.44 | 22% | 1.95 | 3.90 | $164.00 | 3.40 | 5.70 | 21% | -0.57 | 0 | 0 |
| 0 | 0 | 0.40 | 23% | 1.80 | 3.70 | $165.00 | 4.00 | 6.30 | 21% | -0.61 | 0 | 0 |
| 0 | 0 | 0.35 | 21% | 1.15 | 2.85 | $166.00 | 4.50 | 6.90 | 20% | -0.66 | 0 | 0 |
| 0 | 0 | 0.32 | 22% | 0.85 | 2.90 | $167.00 | 5.20 | 7.50 | 20% | -0.71 | 0 | 0 |
| 0 | 0 | 0.27 | 20% | 0.65 | 2.10 | $168.00 | 5.50 | 8.20 | 18% | -0.77 | 0 | 0 |
| 0 | 0 | 0.25 | 22% | 0.35 | 2.35 | $169.00 | 6.50 | 9.10 | 19% | -0.79 | 0 | 0 |
| 0 | 0 | 0.20 | 21% | 0.15 | 1.85 | $170.00 | 7.10 | 10.00 | 19% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $171.00 | 7.90 | 10.80 | 18% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $172.00 | 8.80 | 11.60 | 17% | -0.93 | 0 | 0 |