PVLA Options Strategy Builder
228 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PVLA 154.46
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 57.00 | 61.90 | $95.00 | 0.00 | 1.15 | 105% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 80% | 52.50 | 57.30 | $100.00 | 0.00 | 4.90 | 93% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 74% | 47.50 | 52.40 | $105.00 | 0.00 | 5.00 | 84% | -0.03 | 0 | 0 |
| 1 | 1 | 0.98 | 66% | 42.50 | 47.40 | $110.00 | 0.00 | 5.00 | 77% | -0.04 | 0 | 0 |
| 0 | 0 | 0.98 | 55% | 37.50 | 42.30 | $115.00 | 0.00 | 5.00 | 67% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 32.50 | 36.80 | $120.00 | 0.00 | 4.40 | 63% | -0.05 | 50 | 50 |
| 0 | 0 | 0.95 | 50% | 28.00 | 32.40 | $125.00 | 0.00 | 4.90 | 57% | -0.06 | 0 | 0 |
| 0 | 0 | 0.92 | 51% | 23.50 | 27.80 | $130.00 | 0.00 | 4.90 | 71% | -0.15 | 10 | 10 |
| 0 | 0 | 0.87 | 49% | 19.00 | 23.30 | $135.00 | 0.00 | 4.90 | 61% | -0.18 | 0 | 0 |
| 1 | 1 | 0.80 | 51% | 15.00 | 19.70 | $140.00 | 0.10 | 4.90 | 51% | -0.20 | 1 | 1 |
| 0 | 0 | 0.71 | 50% | 11.50 | 16.10 | $145.00 | 1.70 | 6.50 | 51% | -0.29 | 40 | 40 |
| 25 | 25 | 0.62 | 48% | 8.00 | 12.80 | $150.00 | 3.50 | 8.30 | 50% | -0.38 | 20 | 25 |
| 2 | 2 | 0.52 | 49% | 5.50 | 10.30 | $155.00 | 6.00 | 10.40 | 50% | -0.48 | 15 | 25 |
| 0 | 1 | 0.42 | 48% | 3.20 | 7.90 | $160.00 | 8.50 | 13.30 | 49% | -0.58 | 0 | 0 |
| 0 | 0 | 0.33 | 48% | 1.55 | 6.40 | $165.00 | 12.00 | 16.50 | 49% | -0.67 | 0 | 0 |
| 1,000 | 1,000 | 0.24 | 46% | 0.10 | 4.90 | $170.00 | 15.50 | 20.40 | 49% | -0.76 | 0 | 0 |
| 0 | 0 | 0.21 | 54% | 0.00 | 4.90 | $175.00 | 19.60 | 24.40 | 48% | -0.83 | 0 | 0 |
| 0 | 0 | 0.19 | 61% | 0.00 | 4.90 | $180.00 | 24.00 | 28.80 | 48% | -0.88 | 0 | 0 |
| 0 | 0 | 0.08 | 47% | 0.00 | 4.90 | $185.00 | 28.50 | 33.30 | 47% | -0.93 | 0 | 0 |
| 1 | 1 | 0.05 | 47% | 0.00 | 4.90 | $190.00 | 33.60 | 38.40 | 54% | -0.93 | 0 | 0 |
| 0 | 0 | 0.05 | 53% | 0.00 | 4.90 | $195.00 | 38.20 | 43.00 | 48% | -0.98 | 0 | 0 |
| 0 | 0 | 0.05 | 57% | 0.00 | 5.00 | $200.00 | 43.20 | 48.00 | 52% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 65% | 0.00 | 5.00 | $210.00 | 53.20 | 58.00 | 60% | -0.98 | 0 | 0 |