PUBM Options Strategy Builder
94 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PUBM 17.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 14.40 | 15.80 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 18 | 1 | 1.00 | 192% | 12.00 | 13.80 | $5.00 | 0.00 | 0.35 | 276% | -0.02 | 125 | 95 |
| 14 | 1 | - | - | 9.50 | 11.10 | $7.50 | 0.00 | 0.35 | 227% | -0.04 | 4 | 3,429 |
| 681 | 1 | 1.00 | 0% | 7.70 | 8.10 | $10.00 | 0.00 | 5.00 | 172% | -0.06 | 6 | 250 |
| 1,050 | 5 | 1.00 | 0% | 5.30 | 5.50 | $12.50 | 0.00 | 0.40 | 111% | -0.08 | 1 | 482 |
| 700 | 1 | 0.86 | 69% | 2.95 | 3.40 | $15.00 | 0.10 | 0.30 | 64% | -0.12 | 1 | 905 |
| 1,205 | 44 | 0.59 | 56% | 1.15 | 1.40 | $17.50 | 0.80 | 1.05 | 60% | -0.41 | 1 | 148 |
| 2,969 | 42 | 0.27 | 60% | 0.35 | 0.50 | $20.00 | 2.25 | 3.10 | 70% | -0.69 | 1 | 1 |
| 8 | 12 | 0.11 | 65% | 0.05 | 0.25 | $22.50 | 4.40 | 5.40 | 83% | -0.83 | 0 | 0 |
| 1 | 1 | 0.09 | 88% | 0.00 | 0.20 | $25.00 | 6.70 | 8.00 | 100% | -0.88 | 0 | 0 |
| 0 | 0 | 0.10 | 138% | 0.00 | 0.40 | $30.00 | 11.70 | 13.00 | 138% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $35.00 | 16.70 | 18.00 | 166% | -0.91 | 0 | 0 |