PTRN Options Strategy Builder
86 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PTRN 20.24
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 150% | 6.60 | 9.60 | $12.50 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 5.70 | $15.00 | 0.00 | 0.25 | 87% | -0.08 | 0 | 0 |
| 2 | 1 | 0.82 | 70% | 2.10 | 4.30 | $17.50 | 0.00 | 0.55 | 63% | -0.17 | 8 | 6 |
| 4 | 15 | 0.57 | 71% | 1.00 | 2.30 | $20.00 | 0.75 | 1.90 | 70% | -0.43 | 8 | 9 |
| 8 | 21 | 0.27 | 58% | 0.20 | 0.75 | $22.50 | 2.50 | 5.20 | 117% | -0.58 | 1 | 13 |
| 6 | 5 | 0.19 | 82% | 0.00 | 1.70 | $25.00 | 4.70 | 6.30 | 105% | -0.74 | 1 | 1 |
| 2 | 2 | 0.14 | 120% | 0.00 | 1.75 | $30.00 | 9.30 | 11.90 | 155% | -0.78 | 0 | 0 |