PTLO Options Strategy Builder
124 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PTLO 3.73
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 12 | 2 | - | - | 2.50 | 2.95 | $1.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 1 | 4 | 0.97 | 135% | 1.50 | 2.00 | $2.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 3 | 6 | 0.90 | 72% | 0.55 | 1.00 | $3.00 | 0.00 | 0.15 | - | - | 2 | 2 |
| 350 | 69 | 0.35 | 57% | 0.10 | 0.15 | $4.00 | 0.30 | 0.50 | 61% | -0.64 | 87 | 441 |
| 90 | 5 | 0.16 | 100% | 0.00 | 0.05 | $5.00 | 0.95 | 1.50 | - | - | 1 | 32 |
| 346 | 5 | 0.13 | 137% | 0.00 | 0.10 | $6.00 | 1.90 | 2.65 | 94% | -0.97 | 40 | 0 |
| 1 | 1 | - | - | 0.00 | 1.25 | $7.00 | 2.90 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $8.00 | 3.90 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $9.00 | 4.90 | 5.70 | 190% | -0.94 | 0 | 0 |