PTLC Options Strategy Builder
154 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PTLC 60.44
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.40 | 10.00 | $51.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 9.00 | $52.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 8.00 | $53.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 7.10 | $54.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 6.10 | $55.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 5.10 | $56.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.60 | 4.10 | $57.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.65 | 3.20 | $58.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.75 | 2.25 | $59.00 | 0.00 | 0.90 | 23% | -0.32 | 0 | 0 |
| 0 | 0 | 0.64 | 10% | 0.00 | 1.50 | $60.00 | 0.00 | 1.40 | 19% | -0.42 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $61.00 | 0.25 | 1.85 | 13% | -0.59 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $62.00 | 1.10 | 2.60 | 15% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $63.00 | 2.10 | 3.80 | 22% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $64.00 | 3.10 | 4.90 | 27% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $65.00 | 4.10 | 5.90 | 31% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $66.00 | 5.10 | 6.80 | 34% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $67.00 | 6.10 | 7.80 | 37% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $68.00 | 7.10 | 8.90 | 42% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $69.00 | 8.10 | 9.80 | 44% | -0.86 | 0 | 0 |