PTIN Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PTIN 37.45
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.00 | 9.80 | $29.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 8.70 | $30.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 7.70 | $31.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 6.70 | $32.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 5.80 | $33.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 27% | 2.25 | 4.90 | $34.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 24% | 1.40 | 3.90 | $35.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 22% | 0.55 | 3.00 | $36.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.59 | 26% | 0.00 | 2.20 | $37.00 | 0.00 | 1.85 | 34% | -0.42 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $38.00 | 0.00 | 2.30 | 29% | -0.56 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $39.00 | 0.55 | 3.00 | 20% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $40.00 | 1.45 | 4.10 | 27% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $41.00 | 2.35 | 5.10 | 31% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $42.00 | 3.40 | 6.10 | 38% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $43.00 | 4.40 | 7.10 | 43% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $44.00 | 5.40 | 8.10 | 47% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $45.00 | 6.40 | 9.10 | 52% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $46.00 | 7.40 | 10.10 | 57% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $47.00 | 8.40 | 11.10 | 62% | -0.91 | 0 | 0 |